Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2050 0.2050 0.2050 0 -0.00(-0.24%)
May 28, 2020 0.2055 0.2055 0.2055 0.2055 1,050 +0.00(+1.13%)
May 27, 2020 0.2034 0.2034 0.2032 0.2032 10,001 +0.02(+10.37%)
May 26, 2020 0.1898 0.1898 0.1841 0.1841 6,040 +0.03(+22.73%)
May 22, 2020 0.1369 0.1500 0.1350 0.1500 31,000 +0.06(+76.26%)
May 18, 2020 0.0851 0.0851 0.0851 0 +0.00(+0.00%)
May 15, 2020 0.1045 0.1045 0.0851 0.0851 500 -0.02(-15.49%)
May 13, 2020 0.1007 0.1007 0.1007 0 +0.05(+87.17%)
May 11, 2020 0.0538 0.0538 0.0538 0 +0.00(+0.00%)
May 05, 2020 0.0538 0.0538 0.0538 0 +0.00(+0.00%)
Apr 29, 2020 0.0538 0.0538 0.0538 0 +0.01(+18.24%)
Apr 28, 2020 0.0455 0.0455 0.0455 42 +0.00(+0.00%)
Apr 27, 2020 0.0455 0.0455 0.0455 30 +0.00(+0.00%)
Apr 15, 2020 0.0455 0.0455 0.0455 0 +0.00(+0.00%)
Mar 27, 2020 0.0455 0.0455 0.0455 0 +0.01(+40.87%)
Mar 25, 2020 0.0323 0.0323 0.0323 0 -0.01(-21.22%)
Mar 16, 2020 0.0410 0.0410 0.0410 0 -0.02(-34.40%)
Mar 11, 2020 0.0625 0.0625 0.0625 0 +0.01(+31.30%)
Mar 10, 2020 0.0476 0.0476 0.0476 0.0476 2,100 -0.01(-19.46%)
Mar 06, 2020 0.0591 0.0591 0.0591 0 +0.00(+0.00%)
Mar 05, 2020 0.0591 0.0591 0.0591 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.