Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.40	12.51	12.38	12.50	11,000	+0.05(+0.40%)
May 28, 2020	12.40	12.52	12.36	12.45	2,825	-0.09(-0.72%)
May 27, 2020	12.29	12.54	12.29	12.54	4,298	+0.13(+1.05%)
May 26, 2020	12.65	12.65	12.30	12.41	47,965	-0.02(-0.16%)
May 22, 2020	11.38	12.43	11.35	12.43	20,600	+1.08(+9.52%)
May 21, 2020	11.36	11.36	11.34	11.35	1,360	-0.04(-0.35%)
May 20, 2020	11.34	11.39	11.34	11.39	13,718	+0.04(+0.40%)
May 19, 2020	11.36	11.36	11.35	11.35	1,783	+0.01(+0.04%)
May 18, 2020	11.39	11.39	11.32	11.34	9,614	-0.05(-0.44%)
May 15, 2020	11.35	11.39	11.35	11.39	1,200	+0.06(+0.53%)
May 14, 2020	11.43	11.47	11.33	11.33	8,555	-0.01(-0.09%)
May 13, 2020	11.33	11.39	11.33	11.34	2,138	-0.05(-0.44%)
May 12, 2020	11.37	11.39	11.37	11.39	449	+0.03(+0.26%)
May 11, 2020	11.31	11.39	11.30	11.36	9,718	+0.02(+0.18%)
May 08, 2020	11.40	11.40	11.31	11.34	9,900	-0.05(-0.44%)
May 07, 2020	11.39	11.40	11.37	11.39	3,122	+0.03(+0.22%)
May 06, 2020	11.36	11.46	11.35	11.37	12,826	+0.00(+0.02%)
May 05, 2020	11.47	11.47	11.36	11.36	738	-0.09(-0.76%)
May 04, 2020	11.35	11.50	11.33	11.45	10,393	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.