Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0375	0.0300	0.0375	44,400	+0.00(+7.45%)
May 28, 2020	0.0350	0.0352	0.0300	0.0349	19,600	-0.00(-0.29%)
May 27, 2020	0.0261	0.0350	0.0261	0.0350	9,320	-0.00(-0.28%)
May 26, 2020	0.0350	0.0450	0.0350	0.0351	48,732	+0.00(+0.86%)
May 22, 2020	0.0318	0.0500	0.0300	0.0348	92,200	+0.00(+9.43%)
May 21, 2020	0.0350	0.0350	0.0220	0.0318	20,925	+0.00(+0.00%)
May 20, 2020	0.0340	0.0400	0.0250	0.0318	56,361	-0.00(-4.22%)
May 19, 2020	0.0490	0.0490	0.0230	0.0332	57,423	+0.00(+11.41%)
May 18, 2020	0.0210	0.0320	0.0210	0.0298	75,450	+0.00(+19.20%)
May 15, 2020	0.0290	0.0299	0.0250	0.0250	51,300	-0.00(-16.11%)
May 14, 2020	0.0319	0.0320	0.0220	0.0298	85,756	-0.00(-2.30%)
May 13, 2020	0.0360	0.0360	0.0230	0.0305	32,869	-0.00(-0.97%)
May 12, 2020	0.0305	0.0330	0.0230	0.0308	61,202	+0.00(+0.98%)
May 11, 2020	0.0330	0.0449	0.0290	0.0305	149,241	+0.01(+22.00%)
May 08, 2020	0.0250	0.0289	0.0160	0.0250	21,600	-0.00(-13.79%)
May 07, 2020	0.0330	0.0330	0.0218	0.0290	34,030	+0.01(+45.00%)
May 06, 2020	0.0308	0.0390	0.0200	0.0200	119,289	-0.00(-9.09%)
May 05, 2020	0.0142	0.0220	0.0142	0.0220	9,438	+0.01(+56.03%)
May 04, 2020	0.0189	0.0210	0.0120	0.0141	28,980	-0.00(-25.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.