Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.240	3.312	3.120	3.270	258,700	+0.01(+0.31%)
May 28, 2020	3.310	3.540	3.240	3.260	592,337	-0.02(-0.61%)
May 27, 2020	3.190	3.310	3.030	3.280	353,120	+0.09(+2.82%)
May 26, 2020	3.390	3.530	3.170	3.190	676,376	-0.06(-1.85%)
May 22, 2020	3.310	3.390	3.110	3.250	659,000	-0.06(-1.81%)
May 21, 2020	3.200	3.350	3.110	3.310	483,372	+0.12(+3.76%)
May 20, 2020	2.870	3.220	2.800	3.190	614,628	+0.38(+13.52%)
May 19, 2020	2.780	2.875	2.750	2.810	493,017	+0.00(+0.00%)
May 18, 2020	3.010	3.010	2.780	2.810	427,905	-0.14(-4.75%)
May 15, 2020	2.730	2.960	2.630	2.950	345,000	+0.26(+9.67%)
May 14, 2020	2.790	2.840	2.600	2.690	357,850	-0.19(-6.60%)
May 13, 2020	3.010	3.070	2.770	2.880	363,480	-0.15(-4.95%)
May 12, 2020	2.960	3.260	2.930	3.030	626,378	+0.04(+1.34%)
May 11, 2020	2.900	3.080	2.860	2.990	373,436	+0.06(+2.05%)
May 08, 2020	3.030	3.070	2.900	2.930	238,400	-0.08(-2.66%)
May 07, 2020	3.030	3.120	2.900	3.010	349,308	+0.02(+0.67%)
May 06, 2020	3.010	3.130	2.980	2.990	412,035	-0.01(-0.33%)
May 05, 2020	2.730	3.180	2.730	3.000	804,189	+0.29(+10.70%)
May 04, 2020	2.740	2.830	2.610	2.710	352,316	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.