Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.63	48.63	46.16	47.21	768,088	-2.12(-4.30%)
May 28, 2020	50.38	50.38	48.47	49.33	1,127,700	-0.36(-0.72%)
May 27, 2020	50.04	51.26	48.48	49.69	768,923	+0.93(+1.91%)
May 26, 2020	46.36	49.56	46.20	48.76	1,050,771	+4.45(+10.03%)
May 22, 2020	44.21	44.51	43.61	44.32	646,546	+0.63(+1.45%)
May 21, 2020	43.53	44.32	43.27	43.68	606,026	+0.01(+0.02%)
May 20, 2020	41.98	43.96	41.98	43.67	467,058	+2.27(+5.47%)
May 19, 2020	42.32	42.35	41.08	41.41	514,699	-0.73(-1.72%)
May 18, 2020	40.60	42.65	40.60	42.14	749,922	+3.04(+7.78%)
May 15, 2020	38.79	39.64	38.28	39.09	540,094	+0.04(+0.11%)
May 14, 2020	38.17	39.55	36.62	39.05	493,265	+0.23(+0.59%)
May 13, 2020	40.18	40.50	38.47	38.82	661,156	-1.77(-4.37%)
May 12, 2020	42.95	43.32	40.56	40.59	674,588	-2.33(-5.42%)
May 11, 2020	42.72	43.27	41.76	42.92	591,708	-0.64(-1.47%)
May 08, 2020	42.82	43.95	42.82	43.55	439,749	+1.43(+3.40%)
May 07, 2020	42.03	42.75	41.81	42.12	365,967	+0.81(+1.96%)
May 06, 2020	42.41	42.41	40.86	41.31	545,422	-0.46(-1.10%)
May 05, 2020	43.45	45.97	41.52	41.77	1,181,806	-0.51(-1.21%)
May 04, 2020	42.52	42.52	41.26	42.29	778,100	-0.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.