Indicators

Waste Connections Inc (NY: WCN )

164.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.41	91.99	90.58	91.51	1,361,017	-0.15(-0.16%)
May 28, 2020	89.06	92.00	88.73	91.66	921,336	+2.97(+3.35%)
May 27, 2020	90.42	90.49	86.88	88.69	1,377,026	-0.83(-0.92%)
May 26, 2020	90.07	90.25	88.68	89.52	1,134,189	+0.27(+0.31%)
May 22, 2020	88.48	89.25	87.95	89.24	415,786	+0.56(+0.64%)
May 21, 2020	89.43	89.86	88.26	88.68	668,793	-0.94(-1.05%)
May 20, 2020	89.54	90.34	89.29	89.62	590,741	+0.52(+0.58%)
May 19, 2020	89.27	90.08	88.77	89.11	597,895	-0.02(-0.02%)
May 18, 2020	89.80	90.24	88.40	89.13	988,339	+1.26(+1.43%)
May 15, 2020	88.32	88.50	86.89	87.87	998,257	-1.07(-1.20%)
May 14, 2020	87.84	88.94	86.78	88.94	931,578	+0.35(+0.40%)
May 13, 2020	90.32	90.88	87.96	88.59	869,244	-1.58(-1.75%)
May 12, 2020	91.56	92.02	90.11	90.17	1,126,603	-0.90(-0.98%)
May 11, 2020	89.16	91.31	88.95	91.06	1,165,495	+0.89(+0.98%)
May 08, 2020	90.45	91.13	89.44	90.18	1,365,950	+0.71(+0.79%)
May 07, 2020	86.86	89.77	85.96	89.47	2,420,882	+5.50(+6.55%)
May 06, 2020	85.17	85.53	83.82	83.97	750,721	-0.97(-1.15%)
May 05, 2020	83.43	85.31	83.05	84.94	989,766	+1.90(+2.28%)
May 04, 2020	80.93	83.20	80.86	83.04	936,856	+1.53(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.