Indicators

Celanese Corp (NY: CE )

157.17 +0.79 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.39	83.39	80.81	82.48	2,734,683	-2.23(-2.63%)
May 28, 2020	87.50	87.50	84.13	84.71	927,943	-1.61(-1.87%)
May 27, 2020	85.81	88.09	85.14	86.33	1,594,354	+2.50(+2.99%)
May 26, 2020	81.25	83.93	81.13	83.82	984,080	+5.40(+6.89%)
May 22, 2020	78.89	79.11	77.28	78.42	923,369	-0.59(-0.74%)
May 21, 2020	78.53	79.60	77.17	79.01	1,033,118	+0.02(+0.02%)
May 20, 2020	78.32	79.62	78.21	78.99	1,257,952	+2.04(+2.65%)
May 19, 2020	76.63	77.73	75.23	76.95	965,262	-0.39(-0.51%)
May 18, 2020	73.25	78.13	73.25	77.35	1,093,843	+7.01(+9.96%)
May 15, 2020	69.46	71.93	69.35	70.34	2,970,239	+0.50(+0.71%)
May 14, 2020	66.26	69.88	63.93	69.84	1,232,615	+2.07(+3.06%)
May 13, 2020	70.78	70.85	67.12	67.77	735,558	-3.65(-5.11%)
May 12, 2020	73.81	75.19	71.37	71.42	660,321	-1.98(-2.70%)
May 11, 2020	74.04	74.29	72.71	73.40	711,816	-2.49(-3.28%)
May 08, 2020	75.23	76.49	74.90	75.89	644,865	+2.17(+2.95%)
May 07, 2020	72.00	74.27	72.00	73.71	940,238	+2.54(+3.57%)
May 06, 2020	72.59	72.93	70.89	71.17	590,965	-0.39(-0.55%)
May 05, 2020	72.69	74.69	71.40	71.57	738,939	+0.16(+0.22%)
May 04, 2020	71.80	71.83	70.01	71.41	930,480	-1.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.