Indicators

Cno Financial Group (NY: CNO )

28.37 +0.09 (+0.32%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.30	13.43	12.81	13.02	1,790,249	-0.22(-1.65%)
May 28, 2020	13.98	13.98	13.16	13.24	803,428	-0.43(-3.12%)
May 27, 2020	13.67	13.78	13.21	13.67	986,716	+0.77(+5.98%)
May 26, 2020	12.79	13.14	12.68	12.90	1,046,536	+0.82(+6.76%)
May 22, 2020	12.44	12.48	11.99	12.08	825,260	-0.26(-2.13%)
May 21, 2020	12.06	12.52	12.01	12.34	1,554,344	+0.18(+1.49%)
May 20, 2020	12.02	12.31	12.01	12.16	980,148	+0.40(+3.40%)
May 19, 2020	12.00	12.26	11.76	11.76	1,197,495	-0.36(-2.99%)
May 18, 2020	11.82	12.30	11.69	12.12	1,401,172	+0.99(+8.88%)
May 15, 2020	11.17	11.34	10.94	11.13	1,193,866	-0.16(-1.45%)
May 14, 2020	10.91	11.30	10.56	11.30	1,847,757	+0.04(+0.32%)
May 13, 2020	11.70	11.80	11.16	11.26	1,338,289	-0.64(-5.41%)
May 12, 2020	12.53	12.65	11.90	11.91	1,100,649	-0.60(-4.79%)
May 11, 2020	12.31	12.58	12.03	12.51	1,715,178	-0.08(-0.65%)
May 08, 2020	12.49	12.60	12.15	12.59	858,098	+0.53(+4.36%)
May 07, 2020	11.74	12.38	11.74	12.06	986,901	+0.69(+6.07%)
May 06, 2020	12.94	13.17	11.33	11.37	1,866,742	-0.86(-7.05%)
May 05, 2020	12.32	12.53	12.21	12.23	1,526,702	+0.03(+0.22%)
May 04, 2020	11.92	12.26	11.79	12.21	1,103,147	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.