Indicators

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 24, 2020	0.3700	0.3700	0.3700	0.3700	5,400	+0.02(+5.71%)
Apr 23, 2020	0.3500	0.3500	0.3500	0.3500	1,239	+0.02(+6.06%)
Apr 22, 2020	0.3500	0.3700	0.3300	0.3300	16,000	-0.04(-10.81%)
Apr 17, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Apr 15, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 14, 2020	0.3400	0.3500	0.3400	0.3500	6,000	+0.01(+2.94%)
Apr 13, 2020	0.3400	0.3400	0.3400	0.3400	1,400	+0.00(+0.00%)
Apr 09, 2020		0.3400	0.3400	0.3400	0	+0.06(+21.43%)
Apr 08, 2020	0.2800	0.2800	0.2800	0.2800	16,500	+0.00(+0.00%)
Apr 07, 2020	0.2800	0.2800	0.2800	0.2800	11,500	-0.02(-6.67%)
Apr 02, 2020		0.3000	0.3000	0.3000	0	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.