Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.400 3.640 3.160 3.450 267,768 +0.06(+1.77%)
Apr 29, 2020 3.930 3.960 3.380 3.390 446,415 -0.43(-11.26%)
Apr 28, 2020 3.540 3.900 3.460 3.820 270,174 +0.32(+9.14%)
Apr 27, 2020 3.300 3.640 3.210 3.500 276,100 +0.22(+6.71%)
Apr 24, 2020 3.170 3.320 3.090 3.280 175,000 +0.11(+3.47%)
Apr 23, 2020 3.060 3.290 3.020 3.170 130,883 +0.10(+3.26%)
Apr 22, 2020 3.060 3.110 3.000 3.070 125,523 +0.08(+2.68%)
Apr 21, 2020 3.140 3.256 2.950 2.990 371,925 -0.22(-6.85%)
Apr 20, 2020 3.190 3.326 3.130 3.210 141,078 -0.03(-0.93%)
Apr 17, 2020 3.080 3.320 3.020 3.240 308,500 +0.12(+3.85%)
Apr 16, 2020 3.150 3.240 2.930 3.120 339,634 -0.05(-1.58%)
Apr 15, 2020 3.150 3.210 3.010 3.170 178,788 -0.08(-2.46%)
Apr 14, 2020 3.380 3.490 3.130 3.250 239,946 -0.10(-2.99%)
Apr 13, 2020 3.190 3.450 3.050 3.350 278,269 +0.12(+3.72%)
Apr 09, 2020 3.210 3.470 3.070 3.230 513,600 +0.09(+2.87%)
Apr 08, 2020 3.030 3.190 2.950 3.140 356,505 +0.11(+3.63%)
Apr 07, 2020 3.250 3.250 2.910 3.030 361,237 -0.08(-2.57%)
Apr 06, 2020 3.070 3.180 2.820 3.110 299,030 +0.17(+5.78%)
Apr 03, 2020 2.970 3.030 2.710 2.940 300,200 +0.00(+0.00%)
Apr 02, 2020 2.820 3.080 2.740 2.940 343,281 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.