Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.00	10.00	9.480	9.907	6,300	-0.10(-1.03%)
Feb 27, 2020	10.10	10.10	9.990	10.01	6,984	-0.12(-1.17%)
Feb 26, 2020	10.25	10.27	10.13	10.13	1,202	-0.13(-1.28%)
Feb 25, 2020	10.11	10.29	10.07	10.26	3,622	+0.21(+2.09%)
Feb 24, 2020	10.31	10.31	9.920	10.05	13,646	-0.25(-2.43%)
Feb 21, 2020	10.24	10.30	10.24	10.30	400	+0.01(+0.10%)
Feb 20, 2020	10.23	10.29	10.23	10.29	1,979	+0.07(+0.68%)
Feb 19, 2020	10.22	10.31	10.22	10.22	4,491	-0.03(-0.29%)
Feb 18, 2020	10.25	10.31	10.21	10.25	4,106	-0.05(-0.53%)
Feb 14, 2020		10.30	10.30	10.30	23	+0.00(+0.00%)
Feb 13, 2020	10.30	10.30	10.30	10.30	159	-0.01(-0.09%)
Feb 12, 2020	10.25	10.31	10.25	10.31	1,671	-0.00(-0.01%)
Feb 11, 2020	10.31	10.31	10.31	10.31	177	-0.00(-0.00%)
Feb 10, 2020	10.25	10.35	10.22	10.31	2,425	+0.07(+0.64%)
Feb 07, 2020	10.27	10.29	10.22	10.25	30,700	-0.04(-0.41%)
Feb 06, 2020	10.30	10.30	10.25	10.29	6,964	+0.04(+0.35%)
Feb 05, 2020		10.25	10.25	10.25	15	+0.00(+0.00%)
Feb 04, 2020	10.27	10.29	10.25	10.25	3,176	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.