Indicators

Marriott International (NQ: MAR )

234.59 -0.97 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	114.15	122.04	113.86	121.72	6,785,744	+4.28(+3.64%)
Feb 27, 2020	114.84	124.94	112.35	117.44	7,088,756	-0.07(-0.06%)
Feb 26, 2020	123.47	124.82	117.17	117.50	5,074,624	-3.80(-3.14%)
Feb 25, 2020	132.95	133.01	120.72	121.31	5,244,830	-10.51(-7.97%)
Feb 24, 2020	133.82	134.31	131.22	131.82	3,268,519	-8.22(-5.87%)
Feb 21, 2020	142.13	142.27	139.35	140.04	1,900,470	-3.52(-2.45%)
Feb 20, 2020	144.23	145.58	143.00	143.56	1,308,851	-0.77(-0.54%)
Feb 19, 2020	141.33	144.60	141.33	144.33	2,063,212	+2.63(+1.86%)
Feb 18, 2020	141.01	142.60	141.01	141.70	2,406,569	+0.04(+0.03%)
Feb 14, 2020	143.69	144.07	140.68	141.66	2,497,001	-1.78(-1.24%)
Feb 13, 2020	146.11	146.19	143.38	143.44	1,978,081	-3.97(-2.69%)
Feb 12, 2020	144.73	147.60	144.73	147.41	1,619,585	+3.51(+2.44%)
Feb 11, 2020	142.61	145.62	141.97	143.90	1,494,682	+1.43(+1.00%)
Feb 10, 2020	139.81	142.59	139.27	142.47	1,196,537	+1.62(+1.15%)
Feb 07, 2020	141.67	142.15	139.59	140.85	1,756,759	-2.10(-1.47%)
Feb 06, 2020	144.98	145.54	142.52	142.95	1,090,214	-1.46(-1.01%)
Feb 05, 2020	146.37	146.81	144.02	144.41	1,915,123	+0.30(+0.21%)
Feb 04, 2020	141.24	144.93	140.47	144.11	1,853,273	+5.79(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.