Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	171.66	178.78	171.34	178.05	176,649	-0.24(-0.14%)
Feb 27, 2020	181.10	184.22	178.07	178.29	111,407	-7.70(-4.14%)
Feb 26, 2020	187.86	190.57	185.33	186.00	65,207	-0.71(-0.38%)
Feb 25, 2020	194.40	194.80	186.08	186.71	150,838	-6.11(-3.17%)
Feb 24, 2020	192.41	194.44	191.29	192.81	103,493	-7.05(-3.53%)
Feb 21, 2020	203.00	203.00	198.96	199.86	59,330	-4.30(-2.11%)
Feb 20, 2020	205.02	205.73	201.58	204.16	31,046	-1.30(-0.63%)
Feb 19, 2020	204.56	205.99	204.56	205.46	41,705	+2.40(+1.18%)
Feb 18, 2020	202.56	203.47	202.40	203.06	21,923	-0.87(-0.43%)
Feb 14, 2020	204.74	204.81	203.19	203.93	45,606	-0.30(-0.15%)
Feb 13, 2020	202.64	204.95	202.64	204.23	18,022	+0.00(+0.00%)
Feb 12, 2020	203.41	204.29	203.20	204.23	23,806	+2.06(+1.02%)
Feb 11, 2020	202.25	203.36	201.91	202.16	49,339	+1.29(+0.64%)
Feb 10, 2020	198.19	200.88	198.14	200.88	27,374	+2.06(+1.03%)
Feb 07, 2020	200.61	200.61	198.68	198.82	21,565	-2.53(-1.26%)
Feb 06, 2020	201.28	201.60	200.78	201.35	32,817	+0.74(+0.37%)
Feb 05, 2020	201.83	201.83	199.51	200.61	112,043	+1.43(+0.72%)
Feb 04, 2020	197.98	199.55	197.65	199.18	24,273	+4.28(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.