Indicators

Chemours Company (NY: CC )

29.02 +0.15 (+0.52%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.57	12.80	11.46	12.68	4,969,932	+0.62(+5.17%)
Feb 27, 2020	12.80	13.07	12.04	12.06	5,672,478	-1.21(-9.13%)
Feb 26, 2020	13.82	14.09	13.15	13.27	4,482,738	-0.56(-4.07%)
Feb 25, 2020	15.77	15.83	13.79	13.84	5,268,805	-1.82(-11.65%)
Feb 24, 2020	15.31	15.72	15.06	15.66	3,841,970	-0.68(-4.17%)
Feb 21, 2020	16.23	16.55	16.03	16.34	3,616,579	-0.22(-1.32%)
Feb 20, 2020	16.10	16.97	16.01	16.56	5,067,019	+0.54(+3.36%)
Feb 19, 2020	15.70	16.22	15.59	16.02	4,360,914	+0.42(+2.69%)
Feb 18, 2020	16.19	16.70	15.15	15.60	5,361,731	-0.68(-4.18%)
Feb 14, 2020	14.06	16.31	14.00	16.28	15,047,549	+3.10(+23.53%)
Feb 13, 2020	13.00	13.37	12.63	13.18	4,381,159	+0.08(+0.58%)
Feb 12, 2020	12.94	13.49	12.82	13.11	3,987,975	+0.55(+4.35%)
Feb 11, 2020	12.00	12.72	11.86	12.56	2,236,488	+0.71(+5.96%)
Feb 10, 2020	11.80	12.12	11.68	11.85	2,370,657	+0.05(+0.43%)
Feb 07, 2020	12.11	12.23	11.66	11.80	2,587,706	-0.52(-4.23%)
Feb 06, 2020	12.59	12.69	12.11	12.32	2,560,571	-0.14(-1.15%)
Feb 05, 2020	12.40	12.77	12.11	12.47	4,089,001	+0.45(+3.78%)
Feb 04, 2020	12.35	12.51	11.98	12.01	3,979,282	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.