Skip to main content

Goldman Sachs Bdc Inc (NY: GSBD )

14.98 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.26 13.26 13.26 637,326 +0.07(+0.53%)
Dec 30, 2020 13.19 13.28 13.09 13.19 637,326 +0.06(+0.42%)
Dec 29, 2020 13.02 13.23 13.02 13.13 517,599 +0.15(+1.15%)
Dec 28, 2020 13.00 13.19 12.94 12.98 417,351 -0.08(-0.62%)
Dec 24, 2020 13.04 13.10 12.98 13.06 183,098 +0.13(+0.99%)
Dec 23, 2020 12.90 13.00 12.89 12.94 287,442 +0.02(+0.16%)
Dec 22, 2020 12.94 13.02 12.91 12.91 293,164 +0.02(+0.16%)
Dec 21, 2020 12.81 13.00 12.73 12.89 342,762 -0.14(-1.09%)
Dec 18, 2020 12.87 13.09 12.75 13.04 2,020,139 +0.22(+1.69%)
Dec 17, 2020 12.94 13.00 12.73 12.82 714,988 -0.16(-1.25%)
Dec 16, 2020 13.08 13.08 12.77 12.98 437,540 -0.02(-0.16%)
Dec 15, 2020 13.06 13.08 12.95 13.00 242,506 -0.03(-0.26%)
Dec 14, 2020 13.07 13.10 12.77 13.04 526,873 +0.03(+0.21%)
Dec 11, 2020 12.88 13.06 12.85 13.01 262,835 +0.17(+1.32%)
Dec 10, 2020 12.99 12.99 12.79 12.84 361,070 -0.26(-2.02%)
Dec 09, 2020 13.17 13.21 12.99 13.10 406,671 -0.03(-0.26%)
Dec 08, 2020 13.00 13.17 12.94 13.14 218,495 +0.09(+0.68%)
Dec 07, 2020 13.21 13.21 12.87 13.05 336,714 -0.20(-1.53%)
Dec 04, 2020 13.19 13.41 13.14 13.25 264,902 +0.19(+1.45%)
Dec 03, 2020 12.74 13.12 12.71 13.06 538,618 +0.30(+2.39%)
Dec 02, 2020 12.54 12.85 12.53 12.76 238,601 +0.16(+1.24%)
Dec 01, 2020 12.49 12.73 12.46 12.60 152,255 +0.23(+1.86%)
Nov 30, 2020 12.44 12.52 12.29 12.37 168,177 -0.12(-0.92%)
Nov 27, 2020 12.40 12.57 12.36 12.49 115,913 +0.09(+0.71%)
Nov 25, 2020 12.33 12.45 12.19 12.40 148,250 +0.13(+1.05%)
Nov 24, 2020 12.19 12.44 12.10 12.27 367,957 +0.24(+1.97%)
Nov 23, 2020 11.95 12.22 11.93 12.03 202,099 +0.17(+1.43%)
Nov 20, 2020 11.85 11.99 11.84 11.87 165,527 -0.01(-0.06%)
Nov 19, 2020 11.65 11.91 11.63 11.87 150,166 +0.22(+1.86%)
Nov 18, 2020 11.89 12.01 11.66 11.66 214,792 -0.14(-1.21%)
Nov 17, 2020 11.80 11.85 11.68 11.80 200,748 +0.01(+0.12%)
Nov 16, 2020 11.65 12.07 11.65 11.78 469,788 +0.22(+1.87%)
Nov 13, 2020 11.34 11.63 11.34 11.57 193,582 +0.25(+2.21%)
Nov 12, 2020 11.60 11.73 11.28 11.32 286,280 -0.40(-3.41%)
Nov 11, 2020 11.54 11.78 11.45 11.72 240,799 +0.18(+1.53%)
Nov 10, 2020 11.15 11.64 11.07 11.54 382,983 +0.39(+3.52%)
Nov 09, 2020 11.30 11.48 11.01 11.15 721,240 +0.22(+2.05%)
Nov 06, 2020 11.04 11.05 10.83 10.92 225,624 -0.11(-0.98%)
Nov 05, 2020 10.86 11.17 10.81 11.03 355,150 +0.21(+1.94%)
Nov 04, 2020 10.61 10.88 10.50 10.82 322,388 +0.07(+0.63%)
Nov 03, 2020 10.63 10.76 10.53 10.75 222,269 +0.17(+1.60%)
Nov 02, 2020 10.42 10.66 10.42 10.59 266,511 +0.22(+2.16%)
Oct 30, 2020 10.46 10.47 10.25 10.36 272,580 -0.12(-1.10%)
Oct 29, 2020 10.80 10.80 10.45 10.48 430,233 -0.28(-2.64%)
Oct 28, 2020 10.22 10.77 10.08 10.76 1,299,303 +0.46(+4.47%)
Oct 27, 2020 10.27 10.40 10.24 10.30 124,225 +0.03(+0.26%)
Oct 26, 2020 10.32 10.33 10.17 10.27 155,083 -0.04(-0.39%)
Oct 23, 2020 10.21 10.31 10.12 10.31 232,269 +0.19(+1.87%)
Oct 22, 2020 10.33 10.34 10.12 10.12 207,709 -0.15(-1.45%)
Oct 21, 2020 10.29 10.35 10.22 10.27 154,442 +0.02(+0.20%)
Oct 20, 2020 10.33 10.38 10.21 10.25 147,676 +0.01(+0.07%)
Oct 19, 2020 10.20 10.29 10.14 10.25 254,666 +0.05(+0.53%)
Oct 16, 2020 10.26 10.33 10.19 10.19 254,123 -0.08(-0.79%)
Oct 15, 2020 10.23 10.38 10.23 10.27 151,923 +0.00(+0.00%)
Oct 14, 2020 10.29 10.40 10.27 10.27 151,672 +0.04(+0.40%)
Oct 13, 2020 10.29 10.33 10.23 10.23 164,100 +0.00(+0.00%)
Oct 12, 2020 10.40 10.40 10.20 10.23 250,151 -0.10(-0.98%)
Oct 09, 2020 10.47 10.47 10.31 10.33 132,155 -0.09(-0.91%)
Oct 08, 2020 10.33 10.44 10.32 10.43 166,339 +0.10(+0.98%)
Oct 07, 2020 10.30 10.37 10.25 10.33 257,795 +0.05(+0.53%)
Oct 06, 2020 10.46 10.49 10.21 10.27 217,527 -0.09(-0.85%)
Oct 05, 2020 10.38 10.48 10.35 10.36 131,336 +0.01(+0.06%)
Oct 02, 2020 10.23 10.41 10.23 10.35 120,933 -0.05(-0.52%)
Oct 01, 2020 10.23 10.42 10.23 10.41 303,320 +0.22(+2.19%)
Sep 30, 2020 10.32 10.46 10.19 10.19 214,492 -0.20(-1.89%)
Sep 29, 2020 10.50 10.61 10.27 10.38 246,403 -0.18(-1.67%)
Sep 28, 2020 10.40 10.79 10.40 10.56 554,083 +0.21(+2.04%)
Sep 25, 2020 10.02 10.35 10.02 10.35 213,147 +0.24(+2.41%)
Sep 24, 2020 10.10 10.27 9.952 10.10 273,669 -0.05(-0.45%)
Sep 23, 2020 10.40 10.51 10.09 10.15 214,889 -0.19(-1.85%)
Sep 22, 2020 10.33 10.41 10.25 10.34 281,720 -0.07(-0.70%)
Sep 21, 2020 10.24 10.43 10.10 10.41 279,848 +0.14(+1.41%)
Sep 18, 2020 10.51 10.53 10.14 10.27 289,260 -0.17(-1.64%)
Sep 17, 2020 10.37 10.47 10.22 10.44 157,371 -0.01(-0.06%)
Sep 16, 2020 10.39 10.53 10.39 10.45 154,182 +0.01(+0.13%)
Sep 15, 2020 10.54 10.70 10.39 10.43 192,042 +0.01(+0.13%)
Sep 14, 2020 10.58 10.81 10.41 10.42 302,685 -0.07(-0.63%)
Sep 11, 2020 10.33 10.56 10.33 10.49 250,823 +0.13(+1.27%)
Sep 10, 2020 10.35 10.42 10.21 10.35 201,670 +0.03(+0.26%)
Sep 09, 2020 10.33 10.43 10.16 10.33 263,791 -0.04(-0.38%)
Sep 08, 2020 10.13 10.46 10.04 10.37 450,022 +0.17(+1.68%)
Sep 04, 2020 10.31 10.32 9.933 10.20 207,222 -0.12(-1.15%)
Sep 03, 2020 10.43 10.47 10.13 10.31 427,078 -0.12(-1.14%)
Sep 02, 2020 10.41 10.50 10.33 10.43 213,542 +0.01(+0.06%)
Sep 01, 2020 10.50 10.51 10.28 10.43 214,034 -0.05(-0.50%)
Aug 31, 2020 10.39 10.54 10.24 10.48 227,339 +0.06(+0.57%)
Aug 28, 2020 10.31 10.50 10.20 10.42 172,583 +0.15(+1.47%)
Aug 27, 2020 10.31 10.33 10.09 10.27 198,392 +0.01(+0.06%)
Aug 26, 2020 10.40 10.43 10.23 10.26 145,052 -0.09(-0.89%)
Aug 25, 2020 10.49 10.53 10.20 10.35 237,342 -0.09(-0.82%)
Aug 24, 2020 10.26 10.49 10.21 10.44 164,671 +0.23(+2.26%)
Aug 21, 2020 10.21 10.26 10.06 10.21 139,920 -0.05(-0.51%)
Aug 20, 2020 10.30 10.39 10.24 10.26 115,622 -0.03(-0.32%)
Aug 19, 2020 10.27 10.44 10.27 10.29 140,584 -0.02(-0.19%)
Aug 18, 2020 10.52 10.52 10.26 10.31 204,390 -0.12(-1.14%)
Aug 17, 2020 10.53 10.56 10.34 10.43 157,087 -0.14(-1.37%)
Aug 14, 2020 10.51 10.63 10.41 10.58 169,697 +0.01(+0.06%)
Aug 13, 2020 10.68 10.81 10.53 10.57 207,787 -0.14(-1.35%)
Aug 12, 2020 10.85 10.85 10.54 10.72 294,044 +0.05(+0.43%)
Aug 11, 2020 10.73 10.80 10.56 10.67 311,727 -0.05(-0.49%)
Aug 10, 2020 10.68 11.15 10.68 10.72 414,596 -0.04(-0.37%)
Aug 07, 2020 10.45 10.79 10.31 10.76 235,631 +0.36(+3.48%)
Aug 06, 2020 10.47 10.58 10.35 10.40 119,745 -0.11(-1.00%)
Aug 05, 2020 10.16 11.09 10.16 10.51 1,050,193 +0.38(+3.77%)
Aug 04, 2020 10.04 10.14 9.999 10.12 142,339 -0.01(-0.07%)
Aug 03, 2020 10.06 10.23 9.966 10.13 185,561 +0.14(+1.38%)
Jul 31, 2020 10.08 10.12 9.873 9.992 312,352 -0.09(-0.91%)
Jul 30, 2020 9.972 10.08 9.926 10.08 224,447 +0.03(+0.26%)
Jul 29, 2020 10.01 10.10 9.979 10.06 112,375 +0.01(+0.07%)
Jul 28, 2020 10.08 10.14 9.972 10.05 235,721 -0.03(-0.26%)
Jul 27, 2020 10.18 10.21 10.04 10.08 173,905 -0.03(-0.33%)
Jul 24, 2020 10.29 10.35 10.06 10.11 156,328 -0.18(-1.79%)
Jul 23, 2020 10.24 10.42 10.22 10.29 104,590 -0.01(-0.13%)
Jul 22, 2020 10.12 10.40 10.12 10.31 106,347 +0.10(+0.97%)
Jul 21, 2020 10.04 10.25 10.04 10.21 128,465 +0.16(+1.57%)
Jul 20, 2020 10.20 10.25 9.992 10.05 157,361 -0.16(-1.61%)
Jul 17, 2020 10.30 10.38 10.14 10.22 79,911 -0.06(-0.58%)
Jul 16, 2020 10.22 10.45 10.22 10.28 126,560 -0.01(-0.06%)
Jul 15, 2020 10.35 10.43 10.20 10.28 192,121 +0.18(+1.83%)
Jul 14, 2020 9.979 10.15 9.913 10.10 256,419 +0.09(+0.92%)
Jul 13, 2020 10.01 10.25 9.933 10.01 246,222 +0.09(+0.93%)
Jul 10, 2020 9.808 9.920 9.676 9.913 201,600 +0.05(+0.47%)
Jul 09, 2020 10.03 10.03 9.841 9.867 289,027 -0.18(-1.83%)
Jul 08, 2020 9.959 10.15 9.913 10.05 277,779 +0.01(+0.07%)
Jul 07, 2020 10.39 10.43 10.02 10.04 248,259 -0.45(-4.27%)
Jul 06, 2020 10.78 10.78 10.34 10.49 232,628 -0.11(-0.99%)
Jul 02, 2020 10.67 10.72 10.47 10.60 234,871 +0.05(+0.50%)
Jul 01, 2020 10.68 10.79 10.43 10.54 253,409 -0.14(-1.29%)
Jun 30, 2020 10.60 10.76 10.56 10.68 344,818 +0.07(+0.62%)
Jun 29, 2020 10.57 10.62 10.37 10.62 339,927 +0.11(+1.07%)
Jun 26, 2020 10.39 10.63 10.38 10.51 335,061 -0.12(-1.14%)
Jun 25, 2020 10.33 10.68 10.27 10.63 194,179 +0.15(+1.47%)
Jun 24, 2020 10.75 10.75 10.39 10.47 370,812 -0.28(-2.62%)
Jun 23, 2020 10.85 10.85 10.69 10.76 257,253 -0.01(-0.12%)
Jun 22, 2020 10.96 10.96 10.68 10.77 197,497 -0.11(-1.00%)
Jun 19, 2020 10.84 11.02 10.74 10.88 387,859 +0.26(+2.47%)
Jun 18, 2020 10.88 10.98 10.52 10.61 376,428 -0.33(-2.98%)
Jun 17, 2020 11.36 11.36 10.79 10.94 290,642 -0.38(-3.39%)
Jun 16, 2020 11.36 11.44 10.92 11.32 572,683 +0.56(+5.17%)
Jun 15, 2020 10.37 10.86 10.37 10.77 270,026 +0.10(+0.96%)
Jun 12, 2020 10.34 10.75 10.11 10.67 343,809 +0.60(+5.98%)
Jun 11, 2020 10.66 10.66 9.833 10.06 499,991 -0.89(-8.12%)
Jun 10, 2020 11.48 11.48 10.88 10.95 395,478 -0.44(-3.88%)
Jun 09, 2020 11.46 11.52 11.27 11.40 278,354 -0.19(-1.60%)
Jun 08, 2020 11.22 11.64 11.18 11.58 381,615 +0.55(+4.99%)
Jun 05, 2020 10.80 11.06 10.76 11.03 553,437 +0.38(+3.55%)
Jun 04, 2020 10.79 10.82 10.59 10.65 229,836 -0.11(-1.01%)
Jun 03, 2020 10.69 10.78 10.57 10.76 255,329 +0.24(+2.25%)
Jun 02, 2020 10.79 10.85 10.37 10.52 495,161 -0.27(-2.49%)
Jun 01, 2020 10.81 10.99 10.76 10.79 230,795 +0.04(+0.36%)
May 29, 2020 10.83 11.06 10.68 10.76 429,722 -0.03(-0.24%)
May 28, 2020 11.09 11.32 10.66 10.78 580,512 -0.14(-1.29%)
May 27, 2020 10.88 11.03 10.69 10.92 409,184 +0.20(+1.85%)
May 26, 2020 10.49 10.85 10.44 10.72 294,309 +0.49(+4.75%)
May 22, 2020 10.43 10.52 10.02 10.24 434,096 -0.13(-1.30%)
May 21, 2020 10.17 10.48 10.16 10.37 252,147 +0.15(+1.44%)
May 20, 2020 10.22 10.37 10.12 10.22 209,378 +0.20(+2.05%)
May 19, 2020 9.974 10.22 9.936 10.02 213,203 +0.03(+0.26%)
May 18, 2020 9.936 10.19 9.776 9.993 564,559 +0.15(+1.56%)
May 15, 2020 9.750 9.897 9.641 9.840 251,022 +0.09(+0.92%)
May 14, 2020 9.590 9.752 9.225 9.750 391,515 +0.12(+1.26%)
May 13, 2020 9.596 9.820 9.425 9.628 496,998 +0.06(+0.67%)
May 12, 2020 9.667 9.809 9.462 9.564 656,083 -0.22(-2.29%)
May 11, 2020 10.02 10.02 9.635 9.788 374,886 -0.20(-1.99%)
May 08, 2020 10.05 10.11 9.814 9.987 340,528 +0.17(+1.76%)
May 07, 2020 9.891 10.17 9.500 9.814 410,694 -0.05(-0.52%)
May 06, 2020 9.532 10.06 9.449 9.865 368,489 +0.45(+4.83%)
May 05, 2020 9.481 10.02 9.327 9.411 515,399 +0.10(+1.10%)
May 04, 2020 9.558 9.756 9.155 9.308 498,512 -0.49(-4.97%)
May 01, 2020 10.08 10.19 9.699 9.795 433,783 -0.47(-4.55%)
Apr 30, 2020 10.13 10.37 9.891 10.26 590,572 +0.01(+0.06%)
Apr 29, 2020 10.03 10.43 10.03 10.26 373,869 +0.49(+5.05%)
Apr 28, 2020 10.24 10.51 9.737 9.763 456,472 -0.33(-3.24%)
Apr 27, 2020 9.603 10.20 9.539 10.09 590,128 +0.57(+5.98%)
Apr 24, 2020 8.841 9.539 8.841 9.519 466,586 +0.73(+8.30%)
Apr 23, 2020 8.783 8.931 8.642 8.790 316,962 +0.08(+0.96%)
Apr 22, 2020 8.841 9.001 8.687 8.706 256,207 -0.01(-0.07%)
Apr 21, 2020 8.963 9.317 8.687 8.713 776,218 -0.39(-4.29%)
Apr 20, 2020 9.123 9.596 8.995 9.103 877,003 +0.03(+0.35%)
Apr 17, 2020 8.963 9.225 8.892 9.071 618,419 +0.42(+4.89%)
Apr 16, 2020 8.354 9.078 8.342 8.649 706,658 +0.32(+3.84%)
Apr 15, 2020 8.770 8.860 8.271 8.329 578,416 -0.69(-7.67%)
Apr 14, 2020 9.359 9.571 8.854 9.020 582,821 +0.01(+0.07%)
Apr 13, 2020 8.566 9.091 8.009 9.014 805,527 +0.55(+6.51%)
Apr 09, 2020 8.988 10.16 8.207 8.463 1,370,081 -0.25(-2.87%)
Apr 08, 2020 8.457 9.263 8.457 8.713 892,351 +0.26(+3.11%)
Apr 07, 2020 8.322 8.886 8.226 8.450 692,754 +0.39(+4.85%)
Apr 06, 2020 7.522 8.425 7.522 8.060 607,965 +0.74(+10.15%)
Apr 03, 2020 7.541 7.541 6.984 7.317 584,366 -0.06(-0.78%)
Apr 02, 2020 7.240 7.471 6.927 7.375 627,144 +0.08(+1.05%)
Apr 01, 2020 7.612 7.682 7.042 7.298 688,997 -0.60(-7.54%)
Mar 31, 2020 8.009 8.406 7.804 7.893 456,036 -0.12(-1.44%)
Mar 30, 2020 8.342 8.390 7.740 8.009 738,914 -0.24(-2.87%)
Mar 27, 2020 7.912 8.728 7.775 8.246 737,993 +0.16(+1.99%)
Mar 26, 2020 7.874 8.963 7.757 8.085 1,289,899 +0.40(+5.23%)
Mar 25, 2020 7.658 9.031 7.577 7.683 1,203,850 +0.72(+10.40%)
Mar 24, 2020 6.186 7.448 6.186 6.959 870,770 +1.08(+18.42%)
Mar 23, 2020 6.464 6.650 5.876 5.876 1,042,143 -0.61(-9.44%)
Mar 20, 2020 8.103 8.194 6.421 6.489 1,118,064 -1.55(-19.25%)
Mar 19, 2020 5.196 8.289 5.184 8.035 1,414,052 +2.85(+55.01%)
Mar 18, 2020 6.445 6.445 4.949 5.184 2,034,466 -1.50(-22.48%)
Mar 17, 2020 7.732 7.813 6.681 6.687 1,289,118 -0.94(-12.33%)
Mar 16, 2020 7.175 8.183 7.175 7.627 874,770 -1.37(-15.26%)
Mar 13, 2020 9.006 9.260 8.563 9.000 1,145,223 +0.30(+3.49%)
Mar 12, 2020 9.934 9.978 8.351 8.697 965,733 -1.95(-18.35%)
Mar 11, 2020 11.12 11.12 10.52 10.65 563,696 -0.61(-5.38%)
Mar 10, 2020 11.29 11.50 11.01 11.26 533,566 +0.18(+1.62%)
Mar 09, 2020 11.26 11.52 10.82 11.08 778,186 -1.04(-8.58%)
Mar 06, 2020 12.30 12.37 11.96 12.12 468,823 -0.36(-2.88%)
Mar 05, 2020 12.30 12.51 12.30 12.48 211,488 +0.01(+0.05%)
Mar 04, 2020 12.35 12.50 12.34 12.47 315,712 +0.25(+2.02%)
Mar 03, 2020 12.51 12.77 12.19 12.22 403,164 -0.24(-1.94%)
Mar 02, 2020 11.99 12.61 11.99 12.46 554,607 +0.49(+4.13%)
Feb 28, 2020 12.12 12.25 11.88 11.97 885,915 -0.40(-3.25%)
Feb 27, 2020 12.60 12.61 12.25 12.37 661,085 -0.31(-2.44%)
Feb 26, 2020 12.56 12.80 12.50 12.68 393,204 +0.12(+0.99%)
Feb 25, 2020 12.91 12.91 12.35 12.56 701,879 -0.35(-2.73%)
Feb 24, 2020 12.96 13.08 12.69 12.91 664,051 -0.33(-2.48%)
Feb 21, 2020 13.79 13.83 13.21 13.24 479,655 -0.65(-4.68%)
Feb 20, 2020 13.86 13.92 13.82 13.89 190,298 +0.06(+0.45%)
Feb 19, 2020 13.80 13.84 13.78 13.82 144,197 +0.02(+0.13%)
Feb 18, 2020 13.82 13.87 13.76 13.81 264,310 -0.05(-0.36%)
Feb 14, 2020 13.61 13.87 13.48 13.86 336,906 +0.24(+1.77%)
Feb 13, 2020 13.44 13.61 13.34 13.61 156,650 +0.18(+1.34%)
Feb 12, 2020 13.64 13.66 13.42 13.44 191,058 -0.18(-1.32%)
Feb 11, 2020 13.48 13.62 13.48 13.61 243,694 +0.16(+1.20%)
Feb 10, 2020 13.27 13.47 13.19 13.45 217,354 +0.19(+1.45%)
Feb 07, 2020 13.26 13.32 13.18 13.26 162,148 +0.00(+0.00%)
Feb 06, 2020 13.28 13.28 13.14 13.26 166,542 +0.04(+0.33%)
Feb 05, 2020 13.19 13.34 13.15 13.22 228,005 +0.07(+0.52%)
Feb 04, 2020 13.18 13.19 13.06 13.15 170,364 +0.07(+0.52%)
Feb 03, 2020 13.03 13.13 13.03 13.08 107,776 +0.07(+0.52%)
Jan 31, 2020 13.08 13.13 12.98 13.01 153,095 -0.06(-0.43%)
Jan 30, 2020 13.02 13.09 12.98 13.07 141,343 +0.02(+0.14%)
Jan 29, 2020 13.21 13.21 12.98 13.05 278,348 -0.09(-0.71%)
Jan 28, 2020 13.07 13.17 13.06 13.14 210,228 +0.07(+0.57%)
Jan 27, 2020 13.05 13.08 13.00 13.07 138,800 -0.06(-0.42%)
Jan 24, 2020 13.18 13.18 13.09 13.13 203,210 -0.02(-0.14%)
Jan 23, 2020 13.14 13.15 13.06 13.14 202,417 +0.04(+0.33%)
Jan 22, 2020 13.14 13.14 13.10 13.10 175,390 -0.02(-0.14%)
Jan 21, 2020 13.11 13.14 13.06 13.12 158,347 -0.04(-0.28%)
Jan 17, 2020 13.18 13.18 13.11 13.16 194,157 +0.03(+0.24%)
Jan 16, 2020 13.12 13.14 13.10 13.13 229,466 +0.03(+0.24%)
Jan 15, 2020 13.16 13.16 13.09 13.10 207,040 -0.04(-0.33%)
Jan 14, 2020 13.14 13.14 13.07 13.14 270,170 +0.02(+0.19%)
Jan 13, 2020 12.99 13.14 12.99 13.11 200,942 +0.12(+0.90%)
Jan 10, 2020 13.06 13.11 13.00 13.00 135,797 -0.06(-0.47%)
Jan 09, 2020 12.96 13.10 12.93 13.06 203,867 +0.12(+0.96%)
Jan 08, 2020 12.99 13.06 12.93 12.93 196,640 -0.04(-0.29%)
Jan 07, 2020 13.01 13.11 12.95 12.97 169,169 -0.04(-0.33%)
Jan 06, 2020 13.17 13.17 13.00 13.01 209,101 -0.14(-1.08%)
Jan 03, 2020 13.14 13.24 13.05 13.16 371,825 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.