Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0925 0.0925 0.0925 4,354 +0.00(+0.00%)
Dec 30, 2020 0.0813 0.0926 0.0813 0.0925 4,354 +0.01(+6.81%)
Dec 29, 2020 0.0946 0.1000 0.0757 0.0866 23,884 -0.00(-3.78%)
Dec 28, 2020 0.0755 0.1000 0.0751 0.0900 73,411 -0.01(-9.18%)
Dec 24, 2020 0.1000 0.1000 0.0881 0.0991 12,400 -0.00(-0.90%)
Dec 23, 2020 0.0900 0.1000 0.0900 0.1000 60,220 +0.01(+9.41%)
Dec 22, 2020 0.0860 0.1044 0.0752 0.0914 50,112 +0.01(+13.26%)
Dec 21, 2020 0.0884 0.0884 0.0750 0.0807 28,101 -0.00(-0.49%)
Dec 18, 2020 0.0766 0.0811 0.0766 0.0811 4,400 +0.01(+7.99%)
Dec 17, 2020 0.0810 0.0869 0.0751 0.0751 6,500 -0.01(-11.65%)
Dec 16, 2020 0.0870 0.0870 0.0850 0.0850 810 -0.00(-3.41%)
Dec 15, 2020 0.0812 0.0880 0.0750 0.0880 21,783 +0.01(+7.32%)
Dec 14, 2020 0.0869 0.0898 0.0820 0.0820 9,064 -0.00(-5.53%)
Dec 11, 2020 0.0850 0.0868 0.0820 0.0868 14,300 +0.00(+3.95%)
Dec 10, 2020 0.0821 0.0850 0.0820 0.0835 3,698 -0.00(-1.88%)
Dec 09, 2020 0.0853 0.0987 0.0850 0.0851 79,493 -0.00(-0.23%)
Dec 08, 2020 0.0920 0.1092 0.0850 0.0853 210,219 -0.00(-2.18%)
Dec 07, 2020 0.0835 0.0899 0.0820 0.0872 17,779 +0.01(+6.21%)
Dec 04, 2020 0.0850 0.0851 0.0820 0.0821 21,500 -0.00(-3.75%)
Dec 03, 2020 0.0851 0.0875 0.0851 0.0853 3,503 +0.00(+0.35%)
Dec 02, 2020 0.0901 0.0901 0.0820 0.0850 8,396 -0.01(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.