Skip to main content

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 235.99 236.19 232.44 236.19 24,581 +0.44(+0.19%)
Nov 27, 2020 235.50 236.31 235.27 235.74 10,384 +1.39(+0.59%)
Nov 25, 2020 235.07 235.19 233.40 234.35 22,602 -0.17(-0.07%)
Nov 24, 2020 232.67 234.83 231.12 234.52 66,944 +3.60(+1.56%)
Nov 23, 2020 229.52 231.36 228.72 230.91 30,253 +2.65(+1.16%)
Nov 20, 2020 230.07 230.38 228.18 228.26 34,514 -1.45(-0.63%)
Nov 19, 2020 226.17 229.71 225.74 229.71 24,969 +2.61(+1.15%)
Nov 18, 2020 229.34 230.32 227.10 227.10 21,899 -2.24(-0.98%)
Nov 17, 2020 229.20 229.84 227.70 229.34 17,863 -0.72(-0.31%)
Nov 16, 2020 227.83 230.33 227.83 230.06 53,898 +3.30(+1.46%)
Nov 13, 2020 224.89 227.05 224.89 226.76 18,122 +3.94(+1.77%)
Nov 12, 2020 226.69 226.69 221.81 222.82 26,722 -3.43(-1.52%)
Nov 11, 2020 224.71 226.85 224.71 226.25 89,181 +3.67(+1.65%)
Nov 10, 2020 224.90 225.53 221.79 222.57 201,379 -3.53(-1.56%)
Nov 09, 2020 229.75 232.41 226.10 226.10 26,317 +3.23(+1.45%)
Nov 06, 2020 221.78 223.23 220.40 222.87 20,769 +1.10(+0.50%)
Nov 05, 2020 220.28 222.10 220.27 221.77 17,762 +5.83(+2.70%)
Nov 04, 2020 215.42 217.76 213.32 215.94 15,280 +4.63(+2.19%)
Nov 03, 2020 208.44 212.28 208.44 211.32 27,545 +5.55(+2.70%)
Nov 02, 2020 205.73 206.73 204.28 205.77 46,909 +1.93(+0.94%)
Oct 30, 2020 203.82 204.27 201.32 203.84 30,340 -1.94(-0.94%)
Oct 29, 2020 203.32 207.24 203.16 205.78 22,473 +2.62(+1.29%)
Oct 28, 2020 206.56 206.94 202.82 203.16 29,844 -7.15(-3.40%)
Oct 27, 2020 212.08 212.41 210.25 210.31 32,932 -0.81(-0.39%)
Oct 26, 2020 215.04 215.40 209.08 211.12 23,758 -5.81(-2.68%)
Oct 23, 2020 216.76 216.94 215.45 216.94 17,613 +0.18(+0.08%)
Oct 22, 2020 216.26 217.20 213.68 216.76 18,324 +0.52(+0.24%)
Oct 21, 2020 217.07 218.19 215.95 216.24 12,907 -0.66(-0.30%)
Oct 20, 2020 217.27 219.03 216.59 216.90 20,023 +0.56(+0.26%)
Oct 19, 2020 219.49 220.47 216.15 216.34 14,392 -2.57(-1.18%)
Oct 16, 2020 220.33 220.54 218.70 218.91 31,562 +0.11(+0.05%)
Oct 15, 2020 215.34 218.95 215.18 218.80 19,433 +0.24(+0.11%)
Oct 14, 2020 219.69 220.88 217.87 218.57 24,219 -0.70(-0.32%)
Oct 13, 2020 220.84 220.84 218.81 219.26 37,218 -1.01(-0.46%)
Oct 12, 2020 219.63 221.08 218.43 220.28 24,089 +2.77(+1.27%)
Oct 09, 2020 216.75 217.98 216.75 217.50 48,259 +2.58(+1.20%)
Oct 08, 2020 213.91 214.93 213.81 214.93 32,903 +2.54(+1.20%)
Oct 07, 2020 210.12 212.58 210.12 212.39 18,770 +4.02(+1.93%)
Oct 06, 2020 210.27 213.04 208.27 208.37 20,406 -1.60(-0.76%)
Oct 05, 2020 207.32 209.97 207.32 209.97 74,789 +4.20(+2.04%)
Oct 02, 2020 205.34 207.31 204.69 205.77 42,659 -3.29(-1.57%)
Oct 01, 2020 208.88 209.90 208.13 209.06 27,872 +2.14(+1.03%)
Sep 30, 2020 207.24 208.86 205.89 206.92 52,385 -0.09(-0.04%)
Sep 29, 2020 206.84 208.08 206.62 207.01 39,474 +0.31(+0.15%)
Sep 28, 2020 205.72 206.69 204.69 206.69 40,273 +4.16(+2.06%)
Sep 25, 2020 198.73 202.91 197.55 202.53 45,714 +3.77(+1.90%)
Sep 24, 2020 196.97 200.87 196.49 198.75 60,479 +0.25(+0.12%)
Sep 23, 2020 203.66 203.83 198.22 198.51 86,907 -4.52(-2.23%)
Sep 22, 2020 201.96 203.27 199.25 203.03 57,164 +2.56(+1.28%)
Sep 21, 2020 201.37 201.37 197.48 200.46 193,532 -2.17(-1.07%)
Sep 18, 2020 205.32 205.32 200.50 202.64 176,086 -1.91(-0.93%)
Sep 17, 2020 201.13 204.83 200.18 204.54 21,143 -0.99(-0.48%)
Sep 16, 2020 207.76 208.28 205.53 205.53 66,228 -0.83(-0.40%)
Sep 15, 2020 206.34 207.34 205.86 206.37 27,943 +1.95(+0.95%)
Sep 14, 2020 203.09 204.62 203.09 204.42 23,577 +4.12(+2.06%)
Sep 11, 2020 202.25 202.64 198.14 200.30 32,294 -0.54(-0.27%)
Sep 10, 2020 205.88 206.67 200.11 200.84 35,229 -3.44(-1.69%)
Sep 09, 2020 203.09 205.53 201.79 204.28 43,825 +4.38(+2.19%)
Sep 08, 2020 201.17 203.54 199.90 199.90 25,182 -6.76(-3.27%)
Sep 04, 2020 209.07 210.07 201.98 206.66 40,879 -3.03(-1.45%)
Sep 03, 2020 217.60 217.60 207.91 209.69 48,509 -10.07(-4.58%)
Sep 02, 2020 216.42 220.38 216.07 219.76 48,690 +5.00(+2.33%)
Sep 01, 2020 213.56 214.76 213.07 214.76 33,612 +1.20(+0.56%)
Aug 31, 2020 213.27 213.63 212.66 213.56 70,586 +0.09(+0.04%)
Aug 28, 2020 211.14 213.49 211.14 213.47 24,220 +3.04(+1.45%)
Aug 27, 2020 212.45 212.45 209.25 210.43 17,757 -1.01(-0.48%)
Aug 26, 2020 209.65 211.71 209.60 211.43 36,143 +2.81(+1.35%)
Aug 25, 2020 207.72 208.81 207.52 208.62 51,313 +1.18(+0.57%)
Aug 24, 2020 207.06 207.72 206.40 207.44 30,505 +1.88(+0.91%)
Aug 21, 2020 205.90 205.90 204.56 205.56 29,637 -0.20(-0.09%)
Aug 20, 2020 204.31 206.10 204.31 205.76 17,537 +0.08(+0.04%)
Aug 19, 2020 206.46 207.22 205.57 205.68 93,298 -0.63(-0.30%)
Aug 18, 2020 207.03 207.18 205.85 206.31 214,971 -0.32(-0.16%)
Aug 17, 2020 206.84 207.35 206.41 206.63 18,491 +1.09(+0.53%)
Aug 14, 2020 205.72 206.35 204.89 205.54 80,531 -0.40(-0.19%)
Aug 13, 2020 205.64 206.97 205.24 205.94 217,694 -0.10(-0.05%)
Aug 12, 2020 205.18 206.31 204.36 206.04 53,215 +2.58(+1.27%)
Aug 11, 2020 205.78 206.60 203.24 203.46 21,942 -2.09(-1.02%)
Aug 10, 2020 206.16 206.49 203.98 205.55 24,731 -0.66(-0.32%)
Aug 07, 2020 206.85 207.10 204.77 206.21 21,359 -1.25(-0.60%)
Aug 06, 2020 206.84 207.46 205.81 207.46 43,292 +0.01(+0.00%)
Aug 05, 2020 207.93 208.18 206.71 207.45 19,027 -0.15(-0.07%)
Aug 04, 2020 206.76 207.60 206.14 207.60 40,537 +0.46(+0.22%)
Aug 03, 2020 205.48 207.39 205.47 207.14 30,624 +2.56(+1.25%)
Jul 31, 2020 204.16 204.57 201.38 204.57 22,585 +0.96(+0.47%)
Jul 30, 2020 200.42 203.62 200.10 203.62 15,127 +1.35(+0.67%)
Jul 29, 2020 200.00 202.84 200.00 202.26 25,835 +3.36(+1.69%)
Jul 28, 2020 201.67 201.67 198.67 198.91 16,270 -3.33(-1.65%)
Jul 27, 2020 199.53 202.32 199.53 202.24 22,685 +3.53(+1.78%)
Jul 24, 2020 199.56 200.38 198.31 198.70 21,359 -2.97(-1.47%)
Jul 23, 2020 203.14 205.60 201.20 201.67 20,168 -1.89(-0.93%)
Jul 22, 2020 202.25 204.09 202.25 203.56 16,899 +1.72(+0.85%)
Jul 21, 2020 204.24 204.24 201.42 201.84 35,401 -0.96(-0.47%)
Jul 20, 2020 199.69 203.16 198.73 202.79 34,762 +3.35(+1.68%)
Jul 17, 2020 198.55 199.77 197.63 199.45 25,651 +1.99(+1.01%)
Jul 16, 2020 197.16 197.91 196.43 197.46 36,105 -1.19(-0.60%)
Jul 15, 2020 197.66 199.31 196.43 198.66 16,706 +2.56(+1.31%)
Jul 14, 2020 192.33 196.22 191.63 196.09 21,648 +2.35(+1.21%)
Jul 13, 2020 198.77 199.40 193.72 193.74 38,321 -3.34(-1.69%)
Jul 10, 2020 196.79 197.12 195.21 197.08 18,088 -0.10(-0.05%)
Jul 09, 2020 197.22 198.02 194.30 197.18 20,192 +0.62(+0.31%)
Jul 08, 2020 196.14 196.66 194.76 196.56 23,038 +1.58(+0.81%)
Jul 07, 2020 197.06 198.59 194.90 194.98 55,299 -3.10(-1.57%)
Jul 06, 2020 198.47 199.47 197.62 198.09 36,777 +2.25(+1.15%)
Jul 02, 2020 196.57 197.41 195.39 195.84 33,520 +1.66(+0.86%)
Jul 01, 2020 195.34 195.34 193.68 194.17 47,004 -0.68(-0.35%)
Jun 30, 2020 191.48 195.69 191.48 194.85 34,740 +3.85(+2.01%)
Jun 29, 2020 189.56 191.00 187.47 191.00 36,124 +1.79(+0.94%)
Jun 26, 2020 191.48 191.48 188.60 189.22 42,514 -2.38(-1.24%)
Jun 25, 2020 189.44 191.77 188.12 191.60 52,553 +2.07(+1.09%)
Jun 24, 2020 193.70 194.35 188.89 189.53 65,460 -5.71(-2.93%)
Jun 23, 2020 196.59 197.08 194.88 195.24 39,772 +0.22(+0.11%)
Jun 22, 2020 193.28 195.48 192.22 195.01 33,311 +1.44(+0.74%)
Jun 19, 2020 197.75 197.75 192.77 193.58 21,340 -1.22(-0.63%)
Jun 18, 2020 194.15 195.14 193.90 194.80 10,279 -0.09(-0.05%)
Jun 17, 2020 196.60 196.83 194.87 194.89 26,526 -1.03(-0.53%)
Jun 16, 2020 196.88 198.67 194.79 195.93 77,083 +4.46(+2.33%)
Jun 15, 2020 185.55 192.20 185.18 191.46 28,950 +1.40(+0.74%)
Jun 12, 2020 192.61 193.13 186.16 190.06 21,751 +3.14(+1.68%)
Jun 11, 2020 194.72 194.72 186.87 186.92 36,597 -13.46(-6.72%)
Jun 10, 2020 201.48 201.97 199.75 200.38 14,330 -0.46(-0.23%)
Jun 09, 2020 201.41 201.90 200.34 200.84 23,150 -2.46(-1.21%)
Jun 08, 2020 202.37 203.29 200.77 203.29 30,959 +1.72(+0.85%)
Jun 05, 2020 198.46 202.65 198.46 201.58 51,813 +6.35(+3.26%)
Jun 04, 2020 195.62 196.72 193.92 195.22 22,744 -1.25(-0.63%)
Jun 03, 2020 193.92 196.90 193.92 196.47 35,076 +4.12(+2.14%)
Jun 02, 2020 191.28 192.35 189.30 192.35 31,661 +2.12(+1.12%)
Jun 01, 2020 188.99 190.77 188.62 190.22 26,437 +0.69(+0.37%)
May 29, 2020 186.58 189.69 185.45 189.53 35,294 +2.49(+1.33%)
May 28, 2020 187.85 190.41 186.42 187.05 23,799 -1.12(-0.60%)
May 27, 2020 187.23 188.17 183.11 188.17 54,131 +2.12(+1.14%)
May 26, 2020 187.92 188.52 185.74 186.04 17,361 +2.50(+1.36%)
May 22, 2020 183.41 183.62 182.14 183.54 27,496 -0.07(-0.04%)
May 21, 2020 186.56 186.90 183.24 183.60 31,674 -3.03(-1.62%)
May 20, 2020 185.34 187.55 185.34 186.64 24,564 +4.13(+2.27%)
May 19, 2020 182.91 185.24 182.50 182.50 27,619 -0.26(-0.14%)
May 18, 2020 180.21 183.55 180.21 182.77 46,173 +7.14(+4.07%)
May 15, 2020 173.00 175.62 172.48 175.62 18,262 +0.07(+0.04%)
May 14, 2020 171.36 175.66 168.97 175.55 26,507 +2.28(+1.32%)
May 13, 2020 178.24 178.24 171.05 173.27 81,125 -5.09(-2.85%)
May 12, 2020 184.00 184.26 178.36 178.36 38,052 -4.49(-2.46%)
May 11, 2020 182.35 184.33 181.66 182.85 61,463 -0.79(-0.43%)
May 08, 2020 182.43 183.74 181.67 183.64 46,170 +3.07(+1.70%)
May 07, 2020 179.65 181.86 179.65 180.57 40,744 +3.79(+2.15%)
May 06, 2020 176.70 178.37 175.80 176.78 31,643 +1.02(+0.58%)
May 05, 2020 175.12 177.67 175.12 175.76 24,193 +3.27(+1.90%)
May 04, 2020 169.87 172.55 168.97 172.48 33,010 +1.09(+0.64%)
May 01, 2020 174.52 174.52 170.51 171.39 39,603 -7.14(-4.00%)
Apr 30, 2020 181.78 181.78 178.17 178.54 42,859 -4.21(-2.30%)
Apr 29, 2020 178.84 183.44 178.64 182.75 44,883 +7.61(+4.35%)
Apr 28, 2020 178.24 178.90 175.06 175.13 44,166 +0.16(+0.09%)
Apr 27, 2020 173.68 175.33 173.31 174.97 35,167 +3.39(+1.98%)
Apr 24, 2020 168.64 171.83 167.77 171.58 65,048 +3.55(+2.11%)
Apr 23, 2020 169.16 170.64 167.91 168.03 14,994 -0.83(-0.49%)
Apr 22, 2020 166.66 169.63 166.01 168.86 19,956 +6.31(+3.89%)
Apr 21, 2020 167.15 167.15 162.22 162.54 41,864 -7.32(-4.31%)
Apr 20, 2020 170.08 172.36 169.50 169.86 26,396 -2.08(-1.21%)
Apr 17, 2020 171.56 172.38 169.78 171.94 37,449 +4.20(+2.50%)
Apr 16, 2020 168.05 168.22 165.34 167.74 29,123 +1.61(+0.97%)
Apr 15, 2020 166.89 167.10 165.28 166.13 33,307 -4.68(-2.74%)
Apr 14, 2020 168.57 170.85 168.43 170.81 44,109 +5.76(+3.49%)
Apr 13, 2020 165.22 165.22 162.38 165.05 50,129 -1.23(-0.74%)
Apr 09, 2020 168.22 169.65 165.23 166.28 98,188 +0.27(+0.16%)
Apr 08, 2020 162.92 166.57 161.44 166.00 65,571 +5.22(+3.25%)
Apr 07, 2020 167.06 167.06 160.60 160.78 48,493 -0.32(-0.20%)
Apr 06, 2020 153.96 161.88 153.96 161.10 39,523 +13.36(+9.04%)
Apr 03, 2020 149.83 151.38 146.32 147.74 36,525 -2.50(-1.67%)
Apr 02, 2020 146.55 151.58 146.55 150.24 71,807 +2.25(+1.52%)
Apr 01, 2020 150.17 152.20 146.60 147.99 107,978 -7.41(-4.77%)
Mar 31, 2020 158.96 160.13 154.89 155.40 63,340 -3.85(-2.42%)
Mar 30, 2020 154.98 159.47 154.11 159.25 48,382 +5.45(+3.54%)
Mar 27, 2020 156.57 158.58 153.59 153.80 44,015 -7.61(-4.72%)
Mar 26, 2020 153.49 161.80 152.95 161.41 67,681 +10.22(+6.76%)
Mar 25, 2020 151.82 157.44 147.03 151.19 96,321 +0.56(+0.38%)
Mar 24, 2020 144.23 150.62 144.23 150.62 74,939 +14.35(+10.53%)
Mar 23, 2020 136.77 139.75 132.34 136.28 119,859 -0.71(-0.52%)
Mar 20, 2020 146.47 147.49 136.78 136.99 115,874 -6.72(-4.67%)
Mar 19, 2020 140.87 146.69 137.34 143.71 190,388 +2.20(+1.56%)
Mar 18, 2020 139.46 144.77 134.71 141.50 89,313 -9.16(-6.08%)
Mar 17, 2020 142.76 150.72 138.41 150.66 89,862 +10.50(+7.50%)
Mar 16, 2020 139.85 150.60 138.06 140.16 80,418 -20.24(-12.62%)
Mar 13, 2020 155.27 160.40 147.60 160.40 88,737 +13.76(+9.39%)
Mar 12, 2020 150.97 157.56 146.48 146.63 598,594 -16.50(-10.11%)
Mar 11, 2020 166.24 167.81 160.63 163.13 95,030 -7.81(-4.57%)
Mar 10, 2020 167.89 170.94 161.72 170.94 85,694 +9.25(+5.72%)
Mar 09, 2020 168.51 168.51 161.68 161.68 88,887 -14.15(-8.05%)
Mar 06, 2020 173.96 177.01 171.54 175.83 61,703 -3.95(-2.20%)
Mar 05, 2020 180.67 183.65 178.55 179.79 36,400 -5.88(-3.17%)
Mar 04, 2020 181.91 185.82 179.63 185.67 25,840 +6.86(+3.84%)
Mar 03, 2020 185.15 187.51 177.21 178.81 69,142 -6.24(-3.37%)
Mar 02, 2020 179.53 185.05 176.71 185.05 67,582 +7.00(+3.93%)
Feb 28, 2020 171.66 178.78 171.34 178.05 176,649 -0.24(-0.14%)
Feb 27, 2020 181.10 184.22 178.07 178.29 111,407 -7.70(-4.14%)
Feb 26, 2020 187.86 190.57 185.33 186.00 65,207 -0.71(-0.38%)
Feb 25, 2020 194.40 194.80 186.08 186.71 150,838 -6.11(-3.17%)
Feb 24, 2020 192.41 194.44 191.29 192.81 103,493 -7.05(-3.53%)
Feb 21, 2020 203.00 203.00 198.96 199.86 59,330 -4.30(-2.11%)
Feb 20, 2020 205.02 205.73 201.58 204.16 31,046 -1.30(-0.63%)
Feb 19, 2020 204.56 205.99 204.56 205.46 41,705 +2.40(+1.18%)
Feb 18, 2020 202.56 203.47 202.40 203.06 21,923 -0.87(-0.43%)
Feb 14, 2020 204.74 204.81 203.19 203.93 45,606 -0.30(-0.15%)
Feb 13, 2020 202.64 204.95 202.64 204.23 18,022 +0.00(+0.00%)
Feb 12, 2020 203.41 204.29 203.20 204.23 23,806 +2.06(+1.02%)
Feb 11, 2020 202.25 203.36 201.91 202.16 49,339 +1.29(+0.64%)
Feb 10, 2020 198.19 200.88 198.14 200.88 27,374 +2.06(+1.03%)
Feb 07, 2020 200.61 200.61 198.68 198.82 21,565 -2.53(-1.26%)
Feb 06, 2020 201.28 201.60 200.78 201.35 32,817 +0.74(+0.37%)
Feb 05, 2020 201.83 201.83 199.51 200.61 112,043 +1.43(+0.72%)
Feb 04, 2020 197.98 199.55 197.65 199.18 24,273 +4.28(+2.20%)
Feb 03, 2020 193.26 195.59 193.26 194.90 47,590 +2.49(+1.29%)
Jan 31, 2020 196.53 196.53 191.81 192.41 41,685 -4.99(-2.53%)
Jan 30, 2020 195.76 197.40 194.34 197.40 49,647 +0.75(+0.38%)
Jan 29, 2020 199.36 199.36 196.65 196.65 27,852 -1.97(-0.99%)
Jan 28, 2020 197.12 199.20 196.63 198.62 37,953 +2.73(+1.40%)
Jan 27, 2020 196.39 197.17 195.67 195.88 55,995 -4.86(-2.42%)
Jan 24, 2020 203.78 203.81 199.70 200.74 185,419 -1.83(-0.90%)
Jan 23, 2020 201.39 202.62 200.61 202.57 25,029 +1.38(+0.68%)
Jan 22, 2020 201.53 202.74 200.90 201.20 50,487 +0.76(+0.38%)
Jan 21, 2020 199.92 201.14 199.92 200.44 43,242 -0.06(-0.03%)
Jan 17, 2020 200.70 200.70 199.55 200.50 59,123 +0.60(+0.30%)
Jan 16, 2020 198.31 199.97 198.31 199.90 25,528 +2.84(+1.44%)
Jan 15, 2020 197.42 197.91 196.55 197.06 23,192 -0.19(-0.10%)
Jan 14, 2020 197.97 198.37 196.93 197.25 35,178 -0.50(-0.25%)
Jan 13, 2020 196.46 197.75 196.45 197.75 36,780 +2.06(+1.05%)
Jan 10, 2020 197.25 197.39 195.31 195.69 70,267 -0.78(-0.40%)
Jan 09, 2020 196.50 196.72 195.41 196.48 37,067 +1.48(+0.76%)
Jan 08, 2020 193.89 195.90 193.41 194.99 41,549 +1.26(+0.65%)
Jan 07, 2020 192.96 194.25 192.67 193.73 34,560 +1.13(+0.59%)
Jan 06, 2020 191.06 192.62 190.91 192.60 50,112 -0.25(-0.13%)
Jan 03, 2020 192.47 193.57 191.89 192.85 29,407 -1.81(-0.93%)
Jan 02, 2020 193.62 194.66 193.36 194.66 54,055 +2.72(+1.42%)
Dec 31, 2019 191.10 191.97 190.01 191.95 19,914 +0.66(+0.34%)
Dec 30, 2019 192.49 192.49 190.40 191.29 24,603 -1.33(-0.69%)
Dec 27, 2019 193.56 193.56 192.33 192.62 11,866 -0.14(-0.07%)
Dec 26, 2019 192.97 193.05 192.45 192.75 19,692 +0.47(+0.24%)
Dec 24, 2019 193.22 193.22 192.01 192.29 12,897 -0.08(-0.04%)
Dec 23, 2019 192.82 193.04 192.25 192.37 34,148 +0.20(+0.10%)
Dec 20, 2019 191.94 192.26 191.61 192.17 80,472 +1.04(+0.55%)
Dec 19, 2019 190.28 191.35 189.98 191.13 19,908 +1.07(+0.56%)
Dec 18, 2019 190.01 190.46 190.01 190.06 30,018 +0.37(+0.20%)
Dec 17, 2019 190.41 190.41 189.37 189.69 25,832 -0.25(-0.13%)
Dec 16, 2019 191.97 191.97 189.94 189.94 23,893 +1.25(+0.66%)
Dec 13, 2019 188.51 189.51 187.69 188.69 26,272 +0.33(+0.17%)
Dec 12, 2019 185.37 188.54 184.76 188.36 52,465 +2.92(+1.57%)
Dec 11, 2019 184.57 185.49 184.33 185.44 25,949 +1.69(+0.92%)
Dec 10, 2019 184.40 184.94 183.64 183.75 21,714 -0.33(-0.18%)
Dec 09, 2019 185.03 185.07 184.08 184.08 16,069 -0.88(-0.47%)
Dec 06, 2019 184.55 185.31 184.55 184.96 25,134 +1.69(+0.92%)
Dec 05, 2019 183.88 183.88 182.89 183.27 23,707 -0.08(-0.04%)
Dec 04, 2019 183.61 184.30 183.24 183.34 28,208 +1.11(+0.61%)
Dec 03, 2019 181.00 182.25 180.33 182.23 30,553 -1.61(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.