G-X Silver Miners ETF (NY: SIL )

42.77 USD -0.44 (-1.01%)
Streaming Delayed Price Updated: 2:01 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 39.62 40.14 38.97 39.95 427,737 +0.01(+0.03%)
Nov 27, 2020 39.16 39.98 39.11 39.94 171,300 +0.18(+0.45%)
Nov 25, 2020 39.75 40.22 39.50 39.76 575,700 +0.35(+0.89%)
Nov 24, 2020 39.12 39.67 38.89 39.41 696,698 -0.64(-1.60%)
Nov 23, 2020 41.55 41.65 40.00 40.05 810,576 -1.57(-3.77%)
Nov 20, 2020 41.97 42.40 41.62 41.62 206,100 +0.11(+0.26%)
Nov 19, 2020 41.12 41.66 41.10 41.51 392,232 -0.20(-0.48%)
Nov 18, 2020 43.00 43.13 41.71 41.71 610,970 -1.36(-3.16%)
Nov 17, 2020 43.50 43.55 42.82 43.07 236,735 -0.73(-1.67%)
Nov 16, 2020 43.95 44.23 43.51 43.80 268,511 -0.27(-0.61%)
Nov 13, 2020 44.35 44.49 43.81 44.07 176,500 +0.66(+1.52%)
Nov 12, 2020 43.68 44.44 43.28 43.41 563,029 +0.37(+0.86%)
Nov 11, 2020 43.00 43.24 42.70 43.04 170,997 -0.41(-0.94%)
Nov 10, 2020 44.95 45.01 43.35 43.45 405,819 -1.16(-2.60%)
Nov 09, 2020 45.87 46.02 43.98 44.61 734,539 -3.60(-7.47%)
Nov 06, 2020 47.97 48.45 47.43 48.21 526,600 +0.85(+1.79%)
Nov 05, 2020 45.13 47.49 45.13 47.36 942,606 +4.03(+9.30%)
Nov 04, 2020 44.37 44.44 43.22 43.33 240,388 -1.08(-2.43%)
Nov 03, 2020 44.24 44.67 43.82 44.41 462,969 +0.91(+2.09%)
Nov 02, 2020 43.00 43.55 42.38 43.50 201,441 +1.21(+2.86%)
Oct 30, 2020 42.02 42.30 40.91 42.29 286,100 +0.55(+1.32%)
Oct 29, 2020 41.01 41.99 41.00 41.74 271,229 +0.35(+0.85%)
Oct 28, 2020 43.07 43.22 41.20 41.39 810,797 -3.43(-7.65%)
Oct 27, 2020 44.31 44.92 44.24 44.82 202,565 +0.58(+1.31%)
Oct 26, 2020 44.71 45.34 44.11 44.24 332,298 -0.96(-2.12%)
Oct 23, 2020 45.41 45.47 44.70 45.20 119,500 -0.20(-0.44%)
Oct 22, 2020 45.72 45.72 44.78 45.40 185,272 -0.56(-1.22%)
Oct 21, 2020 45.50 46.61 45.50 45.96 288,464 +0.78(+1.73%)
Oct 20, 2020 44.60 45.41 44.45 45.18 187,668 +0.65(+1.46%)
Oct 19, 2020 45.99 46.28 44.35 44.53 473,967 -0.99(-2.17%)
Oct 16, 2020 46.19 46.30 45.42 45.52 314,400 -0.34(-0.74%)
Oct 15, 2020 45.59 46.00 45.31 45.86 243,660 -0.52(-1.12%)
Oct 14, 2020 46.29 46.96 46.02 46.38 322,159 +0.63(+1.38%)
Oct 13, 2020 45.79 46.20 44.81 45.75 376,513 -0.63(-1.36%)
Oct 12, 2020 46.37 46.73 45.71 46.38 352,856 +0.12(+0.26%)
Oct 09, 2020 45.05 46.33 44.61 46.26 905,000 +2.40(+5.47%)
Oct 08, 2020 43.54 44.14 43.33 43.86 310,468 +0.66(+1.53%)
Oct 07, 2020 43.08 43.62 42.74 43.20 319,781 +0.64(+1.50%)
Oct 06, 2020 44.59 44.80 42.45 42.56 438,736 -2.01(-4.51%)
Oct 05, 2020 43.61 44.95 43.61 44.57 320,144 +1.06(+2.44%)
Oct 02, 2020 44.01 44.26 43.39 43.51 242,900 -0.73(-1.65%)
Oct 01, 2020 44.10 44.63 43.61 44.24 228,489 +0.90(+2.08%)
Sep 30, 2020 43.37 43.84 42.71 43.34 375,244 -0.12(-0.28%)
Sep 29, 2020 43.32 43.92 43.01 43.46 369,549 +0.62(+1.45%)
Sep 28, 2020 43.25 43.50 42.21 42.84 339,990 +0.49(+1.16%)
Sep 25, 2020 42.40 42.74 41.60 42.35 336,800 -0.59(-1.37%)
Sep 24, 2020 40.99 43.40 40.62 42.94 766,420 +1.72(+4.17%)
Sep 23, 2020 43.70 43.70 41.08 41.22 1,052,503 -3.39(-7.60%)
Sep 22, 2020 44.63 45.00 44.00 44.61 330,604 +0.09(+0.20%)
Sep 21, 2020 45.85 46.07 43.58 44.52 1,098,928 -2.57(-5.46%)
Sep 18, 2020 48.02 48.32 46.92 47.09 280,400 -0.87(-1.81%)
Sep 17, 2020 47.25 48.13 46.63 47.96 284,075 -0.57(-1.17%)
Sep 16, 2020 49.14 49.28 48.34 48.53 234,840 -0.01(-0.02%)
Sep 15, 2020 49.25 49.48 48.17 48.54 443,868 -0.08(-0.16%)
Sep 14, 2020 47.88 48.74 47.74 48.62 331,669 +1.31(+2.77%)
Sep 11, 2020 48.08 48.78 47.01 47.31 281,300 -0.48(-1.00%)
Sep 10, 2020 49.10 49.56 47.52 47.79 466,750 -0.83(-1.71%)
Sep 09, 2020 47.25 48.72 47.25 48.62 421,889 +1.87(+4.00%)
Sep 08, 2020 46.44 47.96 45.45 46.75 434,186 -1.11(-2.32%)
Sep 04, 2020 47.96 48.11 45.84 47.86 512,900 -0.13(-0.27%)
Sep 03, 2020 48.20 48.59 46.67 47.99 412,109 -0.67(-1.38%)
Sep 02, 2020 48.99 49.24 47.21 48.66 546,112 -0.91(-1.84%)
Sep 01, 2020 50.87 50.89 48.93 49.57 862,292 +0.55(+1.12%)
Aug 31, 2020 49.65 50.49 49.11 49.02 583,191 -0.05(-0.10%)
Aug 28, 2020 48.07 49.24 48.00 49.07 847,200 +1.91(+4.05%)
Aug 27, 2020 48.66 48.80 46.15 47.16 511,825 -0.65(-1.36%)
Aug 26, 2020 45.95 47.91 45.55 47.81 418,093 +1.46(+3.15%)
Aug 25, 2020 46.21 46.40 45.05 46.35 396,223 +0.11(+0.24%)
Aug 24, 2020 47.29 47.40 46.00 46.24 414,969 -0.50(-1.07%)
Aug 21, 2020 47.28 47.28 45.82 46.74 536,200 -1.29(-2.69%)
Aug 20, 2020 46.95 48.18 46.80 48.03 539,283 +0.80(+1.69%)
Aug 19, 2020 48.45 48.81 47.01 47.23 598,526 -1.63(-3.34%)
Aug 18, 2020 50.35 50.41 48.30 48.86 620,169 -0.49(-0.99%)
Aug 17, 2020 48.63 49.39 48.29 49.35 582,666 +2.18(+4.62%)
Aug 14, 2020 47.37 47.76 46.41 47.17 555,700 -0.68(-1.42%)
Aug 13, 2020 46.91 48.38 46.42 47.85 809,805 +2.10(+4.59%)
Aug 12, 2020 46.55 46.99 45.71 45.75 840,942 +0.95(+2.12%)
Aug 11, 2020 46.74 47.40 44.63 44.80 1,898,070 -4.77(-9.62%)
Aug 10, 2020 50.00 51.38 49.18 49.57 1,065,400 +0.23(+0.47%)
Aug 07, 2020 50.29 50.43 48.52 49.34 991,500 -2.13(-4.14%)
Aug 06, 2020 52.75 52.87 50.60 51.47 1,387,645 -0.06(-0.12%)
Aug 05, 2020 51.99 52.87 50.55 51.53 1,214,016 +1.03(+2.04%)
Aug 04, 2020 47.96 50.59 47.50 50.50 1,022,944 +2.30(+4.77%)
Aug 03, 2020 48.51 48.60 47.15 48.20 820,131 -0.14(-0.29%)
Jul 31, 2020 48.17 48.45 47.67 48.34 658,600 +1.00(+2.11%)
Jul 30, 2020 47.52 48.35 46.54 47.34 913,977 -1.77(-3.60%)
Jul 29, 2020 49.46 49.86 48.02 49.11 1,066,823 -0.13(-0.26%)
Jul 28, 2020 49.04 50.10 48.55 49.24 1,214,964 -0.75(-1.50%)
Jul 27, 2020 49.50 50.45 49.32 49.99 2,364,873 +3.08(+6.57%)
Jul 24, 2020 46.00 47.16 45.74 46.91 1,167,700 +1.41(+3.10%)
Jul 23, 2020 46.61 47.22 44.54 45.50 1,454,983 -1.25(-2.67%)
Jul 22, 2020 46.09 46.99 45.60 46.75 1,869,226 +2.18(+4.89%)
Jul 21, 2020 44.83 45.56 44.31 44.57 1,806,211 +1.43(+3.31%)
Jul 20, 2020 41.96 43.42 41.75 43.14 954,099 +2.00(+4.86%)
Jul 17, 2020 40.24 41.23 39.98 41.14 938,400 +1.57(+3.97%)
Jul 16, 2020 39.96 40.46 39.20 39.57 464,080 -0.85(-2.10%)
Jul 15, 2020 40.10 40.62 39.22 40.42 625,692 +0.77(+1.94%)
Jul 14, 2020 38.40 39.75 37.90 39.65 424,348 +1.13(+2.93%)
Jul 13, 2020 40.47 40.84 38.41 38.52 747,530 -0.95(-2.41%)
Jul 10, 2020 39.77 39.98 39.02 39.47 427,100 +0.08(+0.20%)
Jul 09, 2020 39.75 40.25 38.45 39.39 1,151,046 +0.13(+0.33%)
Jul 08, 2020 38.36 39.35 38.35 39.26 1,207,904 +1.68(+4.47%)
Jul 07, 2020 36.80 37.90 36.71 37.58 869,347 +0.70(+1.90%)
Jul 06, 2020 37.20 37.36 36.42 36.88 546,532 +0.66(+1.82%)
Jul 02, 2020 36.69 37.20 36.21 36.22 510,700 -0.56(-1.52%)
Jul 01, 2020 37.11 37.18 35.81 36.78 635,860 -0.24(-0.65%)
Jun 30, 2020 35.70 37.08 35.27 37.02 565,594 +1.35(+3.78%)
Jun 29, 2020 35.49 35.69 35.07 35.67 213,751 +0.21(+0.59%)
Jun 26, 2020 35.19 35.61 34.31 35.46 280,300 +0.05(+0.14%)
Jun 25, 2020 35.15 35.46 34.51 35.41 252,811 +0.37(+1.06%)
Jun 24, 2020 35.94 36.24 34.69 35.04 620,066 -1.16(-3.20%)
Jun 23, 2020 36.26 36.75 35.86 36.20 410,447 +0.65(+1.83%)
Jun 22, 2020 34.87 35.98 34.75 35.55 799,793 +1.57(+4.62%)
Jun 19, 2020 33.40 34.56 33.35 33.98 432,200 +1.01(+3.06%)
Jun 18, 2020 33.44 33.70 32.87 32.97 191,533 -0.63(-1.87%)
Jun 17, 2020 33.74 33.98 33.37 33.60 327,075 +0.13(+0.39%)
Jun 16, 2020 34.67 34.99 33.35 33.47 408,557 -0.81(-2.36%)
Jun 15, 2020 32.64 34.55 31.94 34.28 514,430 +0.46(+1.36%)
Jun 12, 2020 34.24 34.70 33.45 33.82 454,700 +0.30(+0.89%)
Jun 11, 2020 36.58 36.58 33.15 33.52 943,653 -2.69(-7.43%)
Jun 10, 2020 34.94 36.32 34.01 36.21 679,097 +1.97(+5.75%)
Jun 09, 2020 34.69 35.09 34.18 34.24 272,142 -0.27(-0.78%)
Jun 08, 2020 34.22 34.56 33.72 34.51 555,481 +0.67(+1.98%)
Jun 05, 2020 33.85 33.94 32.94 33.84 628,200 -0.85(-2.45%)
Jun 04, 2020 34.89 35.21 34.40 34.69 486,000 +0.19(+0.55%)
Jun 03, 2020 34.85 34.99 34.03 34.50 743,557 -1.26(-3.52%)
Jun 02, 2020 37.65 37.65 35.61 35.76 868,363 -1.77(-4.72%)
Jun 01, 2020 36.49 37.54 36.25 37.53 635,847 +1.36(+3.76%)
May 29, 2020 36.12 36.35 35.69 36.17 898,300 +1.07(+3.05%)
May 28, 2020 35.53 36.14 34.91 35.10 484,992 +0.36(+1.04%)
May 27, 2020 34.10 34.88 33.46 34.74 740,718 +0.04(+0.12%)
May 26, 2020 36.21 36.25 34.64 34.70 575,336 -1.31(-3.64%)
May 22, 2020 36.60 36.96 35.98 36.01 475,000 -0.07(-0.19%)
May 21, 2020 36.76 36.81 35.35 36.08 716,708 -1.32(-3.53%)
May 20, 2020 37.37 37.68 36.81 37.40 929,886 +0.49(+1.33%)
May 19, 2020 36.65 37.38 36.10 36.91 1,054,600 +0.93(+2.58%)
May 18, 2020 36.57 36.79 35.51 35.98 1,451,667 +0.81(+2.30%)
May 15, 2020 33.86 35.26 33.66 35.17 1,459,800 +2.31(+7.03%)
May 14, 2020 31.94 32.94 31.56 32.86 373,618 +0.68(+2.11%)
May 13, 2020 32.31 32.78 31.45 32.18 463,775 +0.23(+0.72%)
May 12, 2020 32.51 33.09 31.81 31.95 388,494 -0.32(-0.99%)
May 11, 2020 32.95 33.27 31.93 32.27 449,677 -0.90(-2.71%)
May 08, 2020 33.42 33.88 33.01 33.17 392,700 +0.07(+0.21%)
May 07, 2020 32.21 33.50 31.90 33.10 482,261 +1.33(+4.19%)
May 06, 2020 32.27 32.48 31.67 31.77 193,388 -0.93(-2.84%)
May 05, 2020 32.29 32.89 31.79 32.70 275,005 +0.39(+1.21%)
May 04, 2020 32.05 32.37 31.82 32.31 305,665 +0.33(+1.03%)
May 01, 2020 30.39 32.07 30.26 31.98 270,000 +0.99(+3.19%)
Apr 30, 2020 31.93 32.47 30.84 30.99 320,815 -1.60(-4.91%)
Apr 29, 2020 31.67 32.83 31.60 32.59 406,080 +1.07(+3.39%)
Apr 28, 2020 31.37 31.80 30.84 31.52 261,376 +0.06(+0.19%)
Apr 27, 2020 31.43 31.57 30.68 31.46 278,791 +0.25(+0.80%)
Apr 24, 2020 31.44 31.94 30.42 31.21 305,400 +0.16(+0.52%)
Apr 23, 2020 31.00 32.28 30.67 31.05 740,750 +0.71(+2.34%)
Apr 22, 2020 29.68 30.44 29.45 30.34 294,871 +1.57(+5.46%)
Apr 21, 2020 27.89 29.05 27.63 28.77 255,226 -0.16(-0.55%)
Apr 20, 2020 28.33 29.44 28.33 28.93 270,856 +0.60(+2.12%)
Apr 17, 2020 28.19 29.04 28.00 28.33 437,100 -0.76(-2.61%)
Apr 16, 2020 28.79 29.49 28.34 29.09 270,124 +0.62(+2.18%)
Apr 15, 2020 28.34 29.27 27.82 28.47 352,606 -1.01(-3.43%)
Apr 14, 2020 30.10 31.15 29.06 29.48 1,070,377 +0.15(+0.51%)
Apr 13, 2020 27.62 29.37 26.83 29.33 530,451 +1.71(+6.19%)
Apr 09, 2020 26.37 28.10 26.36 27.62 397,300 +2.11(+8.27%)
Apr 08, 2020 25.74 25.80 25.31 25.51 121,943 +0.11(+0.43%)
Apr 07, 2020 26.00 26.34 25.17 25.40 331,502 +0.36(+1.44%)
Apr 06, 2020 24.89 25.73 24.24 25.04 218,511 +1.24(+5.21%)
Apr 03, 2020 24.48 24.77 23.71 23.80 145,200 -0.72(-2.94%)
Apr 02, 2020 23.98 25.07 23.80 24.52 256,109 +1.07(+4.56%)
Apr 01, 2020 23.35 24.14 23.14 23.45 154,337 -0.40(-1.68%)
Mar 31, 2020 23.90 24.91 23.68 23.85 128,677 -0.24(-1.00%)
Mar 30, 2020 24.72 25.37 23.50 24.09 308,765 -0.39(-1.59%)
Mar 27, 2020 25.44 25.80 24.15 24.48 205,000 -1.74(-6.64%)
Mar 26, 2020 26.77 27.49 25.61 26.22 453,765 -0.07(-0.27%)
Mar 25, 2020 25.36 26.88 24.62 26.29 287,936 +0.57(+2.22%)
Mar 24, 2020 25.00 26.79 23.82 25.72 508,107 +3.60(+16.27%)
Mar 23, 2020 21.50 22.69 20.76 22.12 381,761 +1.06(+5.03%)
Mar 20, 2020 22.19 22.72 20.75 21.06 286,800 +0.56(+2.73%)
Mar 19, 2020 20.22 23.52 19.44 20.50 547,915 -0.03(-0.15%)
Mar 18, 2020 22.17 23.65 20.50 20.53 394,833 -2.80(-12.00%)
Mar 17, 2020 20.53 24.68 20.00 23.33 507,711 +2.30(+10.94%)
Mar 16, 2020 16.50 21.84 16.00 21.03 941,015 +2.42(+13.00%)
Mar 13, 2020 23.55 23.75 18.51 18.61 744,900 -3.84(-17.10%)
Mar 12, 2020 22.41 24.49 21.03 22.45 493,273 -3.17(-12.37%)
Mar 11, 2020 27.34 27.40 25.09 25.62 346,535 -1.82(-6.63%)
Mar 10, 2020 27.19 27.85 26.68 27.44 540,400 +0.43(+1.59%)
Mar 09, 2020 27.35 28.42 26.61 27.01 558,558 -2.12(-7.28%)
Mar 06, 2020 29.59 29.61 28.53 29.13 277,900 -0.66(-2.22%)
Mar 05, 2020 29.70 29.89 29.14 29.79 273,637 +0.29(+0.98%)
Mar 04, 2020 29.58 29.82 28.90 29.50 292,802 +0.21(+0.72%)
Mar 03, 2020 28.81 30.24 28.42 29.29 811,840 +0.84(+2.95%)
Mar 02, 2020 27.79 28.45 27.52 28.45 317,145 +1.22(+4.48%)
Feb 28, 2020 28.59 28.59 26.25 27.23 1,225,100 -2.40(-8.10%)
Feb 27, 2020 31.91 32.00 29.40 29.63 729,035 -2.00(-6.32%)
Feb 26, 2020 31.60 32.08 31.46 31.63 703,766 -0.12(-0.38%)
Feb 25, 2020 32.30 32.86 31.75 31.75 424,441 -0.84(-2.58%)
Feb 24, 2020 33.70 33.74 32.25 32.59 644,904 -0.52(-1.57%)
Feb 21, 2020 33.00 33.12 32.77 33.11 379,300 +0.55(+1.69%)
Feb 20, 2020 32.55 32.91 32.27 32.56 333,175 -0.13(-0.40%)
Feb 19, 2020 32.38 32.75 32.17 32.69 403,041 +0.72(+2.25%)
Feb 18, 2020 31.01 32.00 31.01 31.97 426,371 +1.15(+3.73%)
Feb 14, 2020 30.68 31.00 30.65 30.82 90,400 +0.20(+0.65%)
Feb 13, 2020 30.60 30.94 30.55 30.62 105,127 +0.16(+0.53%)
Feb 12, 2020 30.81 30.82 30.40 30.46 124,639 -0.49(-1.58%)
Feb 11, 2020 30.66 31.10 30.63 30.95 110,738 +0.22(+0.72%)
Feb 10, 2020 30.69 30.89 30.56 30.73 90,347 +0.13(+0.42%)
Feb 07, 2020 31.34 31.62 30.57 30.60 144,700 -0.64(-2.05%)
Feb 06, 2020 30.78 31.25 30.70 31.24 120,660 +0.83(+2.73%)
Feb 05, 2020 30.13 30.66 30.10 30.41 116,227 +0.28(+0.93%)
Feb 04, 2020 30.18 30.29 29.75 30.13 290,877 -0.36(-1.18%)
Feb 03, 2020 30.79 30.99 30.31 30.49 210,594 -0.61(-1.96%)
Jan 31, 2020 30.89 31.32 30.67 31.10 196,800 +0.22(+0.71%)
Jan 30, 2020 31.06 31.13 30.57 30.88 152,373 +0.01(+0.03%)
Jan 29, 2020 30.30 30.89 30.18 30.87 98,686 +0.58(+1.91%)
Jan 28, 2020 30.73 31.03 30.19 30.29 292,851 -0.84(-2.70%)
Jan 27, 2020 32.08 32.17 31.03 31.13 226,068 -0.65(-2.05%)
Jan 24, 2020 31.21 31.78 31.11 31.78 191,100 +0.50(+1.60%)
Jan 23, 2020 31.22 31.70 31.15 31.28 105,692 -0.16(-0.51%)
Jan 22, 2020 31.38 31.64 31.26 31.44 123,065 +0.16(+0.51%)
Jan 21, 2020 30.91 31.32 30.63 31.28 227,199 +0.21(+0.68%)
Jan 17, 2020 31.67 31.79 30.90 31.07 193,800 -0.48(-1.52%)
Jan 16, 2020 31.53 31.62 31.22 31.55 151,711 -0.06(-0.19%)
Jan 15, 2020 31.42 31.73 31.07 31.61 234,529 +0.46(+1.48%)
Jan 14, 2020 30.62 31.16 30.51 31.15 224,810 +0.37(+1.20%)
Jan 13, 2020 31.17 31.17 30.69 30.78 168,308 -0.42(-1.35%)
Jan 10, 2020 31.02 31.46 30.86 31.20 378,200 +0.36(+1.17%)
Jan 09, 2020 31.07 31.27 30.66 30.84 252,498 -0.55(-1.75%)
Jan 08, 2020 32.60 32.73 31.32 31.39 542,589 -1.21(-3.71%)
Jan 07, 2020 32.32 32.67 32.00 32.60 208,471 +0.28(+0.87%)
Jan 06, 2020 33.25 33.38 32.21 32.32 372,413 -0.37(-1.13%)
Jan 03, 2020 33.39 33.39 32.53 32.69 197,500 -0.25(-0.76%)
Jan 02, 2020 33.37 33.50 32.69 32.94 290,354 -0.24(-0.72%)
Dec 31, 2019 33.51 33.75 33.06 33.18 232,100 -0.02(-0.06%)
Dec 30, 2019 32.68 33.37 32.65 33.20 314,010 +0.34(+1.03%)
Dec 27, 2019 33.20 33.36 32.80 32.86 300,200 -0.46(-1.38%)
Dec 26, 2019 33.18 33.63 32.90 33.32 488,781 +0.48(+1.46%)
Dec 24, 2019 31.90 32.84 31.90 32.84 478,400 +1.10(+3.47%)
Dec 23, 2019 30.58 31.76 30.42 31.74 333,106 +1.32(+4.34%)
Dec 20, 2019 31.09 31.30 30.42 30.42 190,100 -0.52(-1.68%)
Dec 19, 2019 31.07 31.07 30.70 30.94 81,499 -0.13(-0.42%)
Dec 18, 2019 30.82 31.09 30.54 31.07 102,592 +0.20(+0.65%)
Dec 17, 2019 31.09 31.12 30.84 30.87 168,570 -0.26(-0.84%)
Dec 16, 2019 31.25 31.51 31.05 31.13 183,022 -0.16(-0.51%)
Dec 13, 2019 30.89 31.36 30.89 31.29 121,900 +0.34(+1.10%)
Dec 12, 2019 31.12 31.52 30.62 30.95 232,268 -0.05(-0.16%)
Dec 11, 2019 30.27 30.96 30.27 31.00 304,366 +0.80(+2.65%)
Dec 10, 2019 30.00 30.20 29.89 30.20 176,695 +0.33(+1.10%)
Dec 09, 2019 30.02 30.13 29.85 29.87 150,949 -0.08(-0.27%)
Dec 06, 2019 30.49 30.53 29.92 29.95 254,600 -0.99(-3.20%)
Dec 05, 2019 30.55 31.20 30.54 30.94 192,145 +0.31(+1.01%)
Dec 04, 2019 30.60 30.81 30.22 30.63 207,197 +0.03(+0.10%)
Dec 03, 2019 30.27 30.66 30.26 30.60 186,866 +0.81(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.