Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2700 0.2700 0.2500 0.2500 19,082 +0.00(+0.00%)
Nov 27, 2020 0.2500 0.2500 0.2500 0.2500 1,600 +0.04(+18.48%)
Nov 25, 2020 0.2300 0.2500 0.2110 0.2110 10,200 -0.06(-23.27%)
Nov 24, 2020 0.2800 0.2950 0.2700 0.2750 11,227 +0.01(+1.85%)
Nov 23, 2020 0.2800 0.2925 0.2551 0.2700 13,022 +0.00(+0.00%)
Nov 20, 2020 0.2731 0.3000 0.2601 0.2700 19,300 -0.02(-6.90%)
Nov 19, 2020 0.2310 0.2999 0.2310 0.2900 21,673 +0.06(+26.09%)
Nov 18, 2020 0.2750 0.2750 0.2300 0.2300 2,937 +0.02(+7.98%)
Nov 17, 2020 0.2400 0.2500 0.2130 0.2130 3,804 -0.03(-11.25%)
Nov 16, 2020 0.2231 0.2990 0.2031 0.2400 1,335 -0.01(-4.00%)
Nov 13, 2020 0.2400 0.2596 0.2400 0.2500 4,500 +0.01(+3.26%)
Nov 12, 2020 0.3000 0.3000 0.2200 0.2421 17,267 +0.04(+19.26%)
Nov 11, 2020 0.2030 0.2030 0.2030 0.2030 130 -0.08(-27.50%)
Nov 10, 2020 0.2790 0.2800 0.2790 0.2800 4,690 -0.02(-6.67%)
Nov 09, 2020 0.3000 0.3000 0.2600 0.3000 11,649 +0.01(+5.08%)
Nov 06, 2020 0.2011 0.3100 0.2011 0.2855 14,500 +0.01(+1.96%)
Nov 05, 2020 0.2501 0.2800 0.2501 0.2800 739 +0.03(+13.82%)
Nov 04, 2020 0.2480 0.3000 0.2400 0.2460 38,541 -0.00(-1.56%)
Nov 03, 2020 0.2300 0.2499 0.2007 0.2499 23,528 -0.01(-4.98%)
Nov 02, 2020 0.2610 0.2630 0.2610 0.2630 3,270 +0.01(+5.20%)
Oct 30, 2020 0.2330 0.2500 0.2330 0.2500 4,200 +0.02(+7.62%)
Oct 29, 2020 0.2323 0.2750 0.2323 0.2323 1,494 +0.00(+1.00%)
Oct 28, 2020 0.2300 0.2750 0.2300 0.2300 5,794 +0.02(+9.52%)
Oct 27, 2020 0.2720 0.2720 0.2100 0.2100 360 -0.03(-12.50%)
Oct 26, 2020 0.2100 0.2400 0.2100 0.2400 1,044 +0.01(+6.67%)
Oct 23, 2020 0.2800 0.2800 0.2001 0.2250 21,300 -0.06(-19.64%)
Oct 22, 2020 0.2450 0.2800 0.2001 0.2800 10,806 +0.04(+19.10%)
Oct 21, 2020 0.2601 0.2650 0.1956 0.2351 17,722 -0.04(-16.01%)
Oct 20, 2020 0.2250 0.2800 0.2250 0.2799 19,314 +0.05(+24.40%)
Oct 19, 2020 0.2300 0.2300 0.2000 0.2250 37,330 -0.01(-2.17%)
Oct 16, 2020 0.2300 0.2300 0.2300 0.2300 3,900 +0.00(+0.00%)
Oct 15, 2020 0.2450 0.2450 0.2300 0.2300 1,000 -0.02(-9.80%)
Oct 14, 2020 0.2700 0.2750 0.2550 0.2550 10,369 -0.02(-5.56%)
Oct 13, 2020 0.2500 0.2750 0.2500 0.2700 1,527 +0.01(+2.86%)
Oct 12, 2020 0.2625 0.2625 0.2625 0.2625 1,750 +0.04(+18.19%)
Oct 09, 2020 0.2200 0.2750 0.2200 0.2221 1,400 -0.03(-11.16%)
Oct 08, 2020 0.2500 0.2500 0.2500 0.2500 755 +0.01(+2.04%)
Oct 07, 2020 0.2750 0.2750 0.2450 0.2450 1,860 -0.01(-3.92%)
Oct 06, 2020 0.2400 0.2550 0.2400 0.2550 1,328 +0.02(+6.25%)
Oct 05, 2020 0.2200 0.2800 0.2200 0.2400 11,850 +0.00(+0.00%)
Oct 02, 2020 0.2700 0.2900 0.2200 0.2400 1,800 -0.01(-2.04%)
Oct 01, 2020 0.2788 0.2900 0.2445 0.2450 8,925 -0.01(-2.00%)
Sep 30, 2020 0.2400 0.2600 0.2200 0.2500 24,159 -0.02(-5.66%)
Sep 29, 2020 0.2650 0.2650 0.2650 0.2650 656 +0.00(+0.00%)
Sep 28, 2020 0.2500 0.2900 0.2402 0.2650 5,684 -0.01(-1.85%)
Sep 25, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Sep 24, 2020 0.2675 0.2900 0.2500 0.2500 9,348 -0.02(-6.54%)
Sep 23, 2020 0.2900 0.2900 0.2402 0.2675 1,704 -0.02(-7.76%)
Sep 22, 2020 0.2750 0.2900 0.2750 0.2900 2,815 +0.03(+10.48%)
Sep 21, 2020 0.2500 0.2725 0.2500 0.2625 19,251 +0.02(+9.28%)
Sep 18, 2020 0.2402 0.2402 0.2402 0.2402 2,500 -0.00(-1.96%)
Sep 17, 2020 0.2600 0.2600 0.2400 0.2450 18,407 -0.02(-5.77%)
Sep 16, 2020 0.2600 0.2600 0.2600 0.2600 3,605 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2600 0.2600 520 +0.00(+0.00%)
Sep 14, 2020 0.2600 0.2600 0.2600 0.2600 1,379 +0.01(+1.96%)
Sep 11, 2020 0.2700 0.2725 0.2550 0.2550 4,400 -0.02(-5.56%)
Sep 10, 2020 0.2700 0.2750 0.2700 0.2700 5,755 +0.03(+12.41%)
Sep 09, 2020 0.2799 0.2799 0.2402 0.2402 1,705 -0.03(-12.65%)
Sep 08, 2020 0.2800 0.2900 0.2750 0.2750 8,217 -0.01(-1.79%)
Sep 04, 2020 0.2700 0.2900 0.2700 0.2800 900 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2800 0.2600 0.2800 23,208 +0.00(+0.18%)
Sep 02, 2020 0.2402 0.2800 0.2402 0.2795 4,150 +0.01(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.