Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.33	10.33	10.06	10.11	15,806,988	-0.19(-1.86%)
Nov 27, 2020	10.33	10.35	10.23	10.31	7,935,198	+0.03(+0.26%)
Nov 25, 2020	10.38	10.38	10.16	10.28	11,003,580	-0.03(-0.32%)
Nov 24, 2020	10.33	10.41	10.22	10.31	15,597,342	+0.16(+1.62%)
Nov 23, 2020	10.10	10.18	10.02	10.15	12,536,786	+0.16(+1.58%)
Nov 20, 2020	9.919	10.05	9.899	9.991	6,704,662	+0.08(+0.80%)
Nov 19, 2020	10.04	10.04	9.820	9.912	8,253,490	-0.11(-1.05%)
Nov 18, 2020	10.02	10.26	9.998	10.02	11,576,253	+0.02(+0.20%)
Nov 17, 2020	9.860	10.02	9.840	9.998	8,237,320	+0.11(+1.06%)
Nov 16, 2020	9.893	9.926	9.827	9.893	10,902,605	+0.12(+1.28%)
Nov 13, 2020	9.722	9.788	9.630	9.768	9,336,777	+0.22(+2.34%)
Nov 12, 2020	9.525	9.637	9.485	9.545	9,038,880	+0.01(+0.07%)
Nov 11, 2020	9.768	9.788	9.466	9.538	12,377,354	-0.22(-2.29%)
Nov 10, 2020	9.400	9.788	9.302	9.761	27,336,692	+0.47(+5.02%)
Nov 09, 2020	9.459	9.538	9.288	9.295	20,341,608	+0.03(+0.28%)
Nov 06, 2020	9.347	9.374	9.219	9.269	9,728,625	-0.09(-0.91%)
Nov 05, 2020	9.308	9.380	9.256	9.354	7,745,413	+0.12(+1.28%)
Nov 04, 2020	9.216	9.387	9.144	9.236	19,665,808	+0.08(+0.86%)
Nov 03, 2020	9.236	9.295	9.150	9.157	9,993,104	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.