Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.160	1.230	1.160	1.160	1,531	+0.03(+2.65%)
Nov 27, 2020	1.250	1.250	1.125	1.130	2,400	-0.35(-23.65%)
Nov 25, 2020	1.120	1.500	1.120	1.480	3,000	+0.36(+32.14%)
Nov 24, 2020	1.121	1.121	1.120	1.120	350	-0.13(-10.40%)
Nov 23, 2020	1.100	1.250	1.100	1.250	462	+0.03(+2.46%)
Nov 20, 2020	1.270	1.360	1.220	1.220	500	+0.00(+0.00%)
Nov 19, 2020	1.220	1.370	1.220	1.220	1,600	-0.08(-6.15%)
Nov 18, 2020	1.200	1.300	1.100	1.300	2,550	+0.00(+0.00%)
Nov 17, 2020	1.300	1.300	1.300	1.300	384	+0.00(+0.00%)
Nov 16, 2020	1.300	1.300	1.300	1.300	200	-0.06(-4.41%)
Nov 13, 2020	1.290	1.360	1.290	1.360	800	+0.16(+13.33%)
Nov 12, 2020	1.200	1.250	1.180	1.200	1,128	+0.02(+1.69%)
Nov 11, 2020	1.350	1.350	1.060	1.180	1,858	-0.32(-21.33%)
Nov 10, 2020	1.250	1.500	1.250	1.500	5,120	+0.10(+7.14%)
Nov 09, 2020	1.050	1.400	1.050	1.400	400	+0.00(+0.00%)
Nov 06, 2020	1.100	1.400	1.100	1.400	400	-0.01(-0.71%)
Nov 04, 2020		1.410	1.410	1.410	0	+0.00(+0.00%)
Nov 03, 2020	1.400	1.410	1.250	1.410	657	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.