Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 88.00 88.20 87.95 88.10 186,500 -0.04(-0.05%)
Oct 29, 2020 88.15 88.24 87.95 88.14 160,817 +0.00(+0.00%)
Oct 28, 2020 88.16 88.24 87.80 88.14 211,678 -0.01(-0.01%)
Oct 27, 2020 88.25 88.29 88.15 88.15 157,961 -0.01(-0.01%)
Oct 26, 2020 88.17 88.35 88.15 88.16 194,772 +0.00(+0.00%)
Oct 23, 2020 88.25 88.45 88.12 88.16 167,900 +0.04(+0.05%)
Oct 22, 2020 88.38 88.50 88.10 88.12 169,663 -0.18(-0.20%)
Oct 21, 2020 88.57 88.80 88.30 88.30 312,860 -0.55(-0.62%)
Oct 20, 2020 88.26 89.15 88.10 88.85 537,481 +0.16(+0.18%)
Oct 19, 2020 88.15 88.69 88.05 88.69 1,624,553 +27.67(+45.35%)
Oct 16, 2020 60.66 61.70 60.58 61.02 18,000 -0.26(-0.42%)
Oct 15, 2020 59.55 61.63 59.16 61.28 24,492 +0.73(+1.21%)
Oct 14, 2020 63.73 64.68 60.55 60.55 22,766 -2.90(-4.57%)
Oct 13, 2020 61.66 64.91 60.84 63.45 56,702 +1.45(+2.34%)
Oct 12, 2020 60.33 62.50 59.44 62.00 29,173 +1.59(+2.63%)
Oct 09, 2020 59.17 60.42 58.82 60.41 18,400 +1.31(+2.22%)
Oct 08, 2020 59.98 59.98 58.76 59.10 36,117 +0.02(+0.03%)
Oct 07, 2020 57.07 59.98 57.07 59.08 70,622 +2.10(+3.69%)
Oct 06, 2020 55.00 58.97 54.33 56.98 37,579 +2.39(+4.38%)
Oct 05, 2020 53.30 54.80 53.06 54.59 23,050 +2.09(+3.98%)
Oct 02, 2020 52.18 53.47 51.41 52.50 24,900 -0.50(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.