Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jan 29, 2020 0.9500 0.9500 0.9200 0.9300 15,500 -0.02(-2.11%)
Jan 28, 2020 0.9500 0.9500 0.9200 0.9500 12,500 +0.00(+0.00%)
Jan 27, 2020 0.9200 0.9500 0.9200 0.9500 19,218 +0.00(+0.00%)
Jan 24, 2020 0.9400 0.9500 0.9400 0.9500 8,500 +0.03(+3.26%)
Jan 23, 2020 0.9300 0.9300 0.9200 0.9200 11,834 -0.03(-3.16%)
Jan 22, 2020 0.9400 0.9500 0.9400 0.9500 61,500 +0.01(+1.06%)
Jan 21, 2020 0.9200 0.9400 0.9000 0.9400 19,000 +0.00(+0.00%)
Jan 20, 2020 0.9400 0.9400 0.9100 0.9400 32,708 +0.00(+0.00%)
Jan 17, 2020 0.9200 0.9400 0.9100 0.9400 33,500 +0.00(+0.00%)
Jan 16, 2020 0.9400 0.9400 0.9400 0.9400 2,512 +0.00(+0.00%)
Jan 15, 2020 0.9200 0.9400 0.9200 0.9400 13,500 +0.00(+0.00%)
Jan 14, 2020 0.9300 0.9400 0.9300 0.9400 10,025 +0.04(+4.44%)
Jan 13, 2020 0.9000 0.9000 0.9000 0.9000 18,500 +0.00(+0.00%)
Jan 10, 2020 0.9400 0.9400 0.9000 0.9000 40,556 -0.04(-4.26%)
Jan 09, 2020 0.9200 0.9400 0.9100 0.9400 25,000 +0.02(+2.17%)
Jan 08, 2020 0.9400 0.9400 0.9200 0.9200 34,308 -0.02(-2.13%)
Jan 07, 2020 0.9200 0.9400 0.9200 0.9400 3,000 +0.00(+0.00%)
Jan 06, 2020 0.9100 0.9400 0.9100 0.9400 7,500 +0.02(+2.17%)
Jan 03, 2020 0.9200 0.9200 0.9200 0.9200 2,500 +0.00(+0.00%)
Jan 02, 2020 0.9400 0.9400 0.8700 0.9200 33,500 -0.02(-2.13%)
Dec 31, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 30, 2019 0.9300 0.9400 0.9300 0.9400 7,250 +0.00(+0.00%)
Dec 27, 2019 0.9300 0.9400 0.9300 0.9400 6,125 +0.00(+0.00%)
Dec 23, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 20, 2019 0.9300 0.9400 0.9300 0.9400 10,000 +0.08(+9.30%)
Dec 19, 2019 0.9400 0.9400 0.8600 0.8600 17,500 -0.08(-8.51%)
Dec 18, 2019 0.9200 0.9400 0.9200 0.9400 19,702 +0.02(+2.17%)
Dec 17, 2019 0.9100 0.9200 0.9100 0.9200 9,500 +0.01(+1.10%)
Dec 16, 2019 0.9100 0.9100 0.9100 0.9100 2,500 +0.00(+0.00%)
Dec 13, 2019 0.9100 0.9100 0.9100 0.9100 12,000 +0.00(+0.00%)
Dec 12, 2019 0.9000 0.9100 0.9000 0.9100 9,025 +0.01(+1.11%)
Dec 11, 2019 0.9000 0.9000 0.8500 0.9000 84,625 +0.00(+0.00%)
Dec 10, 2019 0.8800 0.9000 0.8800 0.9000 45,250 +0.00(+0.00%)
Dec 09, 2019 0.9000 0.9000 0.9000 0.9000 41,500 +0.00(+0.00%)
Dec 06, 2019 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Dec 05, 2019 0.8600 0.9000 0.8600 0.9000 62,947 +0.04(+4.65%)
Dec 04, 2019 0.8400 0.8600 0.8400 0.8600 29,000 +0.00(+0.00%)
Dec 03, 2019 0.8600 0.8600 0.8600 12 +0.00(+0.00%)
Dec 02, 2019 0.8600 0.8600 0.8600 250 +0.00(+0.00%)
Nov 29, 2019 0.8500 0.8600 0.8500 0.8600 8,000 +0.01(+1.18%)
Nov 28, 2019 0.8000 0.8500 0.8000 0.8500 45,750 +0.03(+3.66%)
Nov 27, 2019 0.8200 0.8200 0.8200 0.8200 7,500 -0.01(-1.20%)
Nov 26, 2019 0.8400 0.8400 0.8300 0.8300 20,000 -0.01(-1.19%)
Nov 25, 2019 0.8200 0.8400 0.8200 0.8400 4,000 +0.02(+2.44%)
Nov 22, 2019 0.8200 0.8200 0.8200 0.8200 13,500 -0.04(-4.65%)
Nov 21, 2019 0.8600 0.8600 0.8600 0.8600 3,300 +0.00(+0.00%)
Nov 20, 2019 0.8500 0.8600 0.8400 0.8600 28,210 +0.01(+1.18%)
Nov 18, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2019 0.8100 0.8500 0.8100 0.8500 8,075 +0.00(+0.00%)
Nov 14, 2019 0.8400 0.8500 0.8400 0.8500 8,009 +0.01(+1.19%)
Nov 13, 2019 0.8400 0.8400 0.8400 775 +0.00(+0.00%)
Nov 12, 2019 0.8400 0.8400 0.8400 0.8400 8,000 +0.01(+1.20%)
Nov 08, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 07, 2019 0.8300 0.8300 0.8300 0.8300 10,500 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8300 0.8000 0.8300 20,000 +0.01(+1.22%)
Nov 05, 2019 0.8200 0.8200 0.8200 0.8200 6,500 +0.00(+0.00%)
Nov 04, 2019 0.8100 0.8200 0.8100 0.8200 11,000 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.