Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 101.20 101.20 99.78 100.26 563,123 -0.50(-0.50%)
Apr 29, 2019 101.13 101.23 99.78 100.76 216,371 +0.04(+0.04%)
Apr 26, 2019 99.75 101.00 97.97 100.72 222,700 +0.86(+0.86%)
Apr 25, 2019 99.90 100.28 98.33 99.86 402,179 +0.10(+0.10%)
Apr 24, 2019 98.31 99.90 97.42 99.76 156,629 +1.57(+1.60%)
Apr 23, 2019 98.13 98.37 97.46 98.19 228,202 +0.06(+0.06%)
Apr 22, 2019 96.84 98.36 96.44 98.13 264,992 +1.08(+1.11%)
Apr 18, 2019 96.99 97.90 96.76 97.05 227,800 -0.14(-0.14%)
Apr 17, 2019 97.00 99.66 95.46 97.19 425,363 +0.34(+0.35%)
Apr 16, 2019 96.31 97.60 95.73 96.85 254,858 +0.54(+0.56%)
Apr 15, 2019 96.38 97.18 95.69 96.31 327,882 -0.08(-0.08%)
Apr 12, 2019 96.96 97.50 96.06 96.39 360,000 -0.55(-0.57%)
Apr 11, 2019 96.31 97.23 96.00 96.94 402,436 +0.37(+0.38%)
Apr 10, 2019 96.91 97.75 95.87 96.57 686,207 -0.26(-0.27%)
Apr 09, 2019 95.72 97.31 95.72 96.83 553,606 +0.60(+0.62%)
Apr 08, 2019 96.65 97.15 94.90 96.23 262,228 -0.38(-0.39%)
Apr 05, 2019 95.55 96.93 95.55 96.61 204,100 +1.15(+1.20%)
Apr 04, 2019 95.30 96.37 94.69 95.46 367,976 +0.50(+0.53%)
Apr 03, 2019 93.00 95.47 93.00 94.96 362,706 +2.13(+2.29%)
Apr 02, 2019 91.50 93.98 91.00 92.83 370,307 +1.30(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.