Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0060	0.0070	0.0050	0.0070	6,168,800	+0.00(+40.00%)
Nov 27, 2019	0.0058	0.0058	0.0040	0.0050	4,439,100	-0.00(-9.09%)
Nov 26, 2019	0.0044	0.0055	0.0039	0.0055	2,739,640	+0.00(+22.22%)
Nov 25, 2019	0.0040	0.0050	0.0038	0.0045	1,567,333	+0.00(+12.50%)
Nov 22, 2019	0.0050	0.0055	0.0040	0.0040	4,926,100	-0.00(-20.00%)
Nov 21, 2019	0.0055	0.0055	0.0035	0.0050	4,117,595	-0.00(-7.41%)
Nov 20, 2019	0.0068	0.0068	0.0050	0.0054	5,326,693	-0.00(-20.59%)
Nov 19, 2019	0.0087	0.0087	0.0050	0.0068	5,127,967	-0.00(-2.86%)
Nov 18, 2019	0.0065	0.0075	0.0060	0.0070	12,610,757	+0.00(+27.27%)
Nov 15, 2019	0.0040	0.0069	0.0040	0.0055	10,616,899	+0.00(+30.95%)
Nov 14, 2019	0.0040	0.0052	0.0030	0.0042	10,729,102	+0.00(+16.67%)
Nov 13, 2019	0.0040	0.0085	0.0031	0.0036	34,705,788	+0.00(+5.88%)
Nov 12, 2019	0.0007	0.0039	0.0006	0.0034	16,789,592	+0.00(+385.71%)
Nov 11, 2019	0.0011	0.0014	0.0007	0.0007	1,091,157	-0.00(-30.00%)
Nov 08, 2019	0.0010	0.0010	0.0006	0.0010	6,705,100	+0.00(+0.00%)
Nov 07, 2019	0.0010	0.0014	0.0010	0.0010	4,900,809	+0.00(+0.00%)
Nov 06, 2019	0.0006	0.0011	0.0006	0.0010	1,445,556	-0.00(-9.09%)
Nov 05, 2019	0.0011	0.0011	0.0006	0.0011	1,598,630	-0.00(-21.43%)
Nov 04, 2019	0.0014	0.0014	0.0010	0.0014	209,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.