Indicators

Waste Connections Inc (NY: WCN )

162.06 -0.03 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.61	88.68	87.64	87.76	381,044	-0.71(-0.80%)
Nov 27, 2019	88.58	88.95	88.14	88.47	647,145	-0.24(-0.27%)
Nov 26, 2019	86.58	88.76	86.58	88.71	5,781,391	+2.03(+2.34%)
Nov 25, 2019	86.89	87.88	86.65	86.68	839,578	+0.06(+0.07%)
Nov 22, 2019	87.09	87.27	86.37	86.63	958,543	-0.14(-0.16%)
Nov 21, 2019	87.09	87.49	86.35	86.76	720,799	-0.31(-0.36%)
Nov 20, 2019	87.65	88.11	86.37	87.07	796,254	-0.33(-0.38%)
Nov 19, 2019	87.38	87.72	87.05	87.40	927,873	-0.01(-0.01%)
Nov 18, 2019	86.59	87.68	86.33	87.41	1,189,228	+0.93(+1.08%)
Nov 15, 2019	87.23	87.52	86.22	86.48	1,354,548	-0.52(-0.60%)
Nov 14, 2019	86.26	87.24	86.14	87.00	1,229,635	+0.75(+0.87%)
Nov 13, 2019	85.73	86.73	85.52	86.26	2,622,860	+0.48(+0.56%)
Nov 12, 2019	86.07	86.07	85.61	85.77	1,936,235	-0.06(-0.07%)
Nov 11, 2019	86.10	86.54	85.72	85.83	1,313,540	-0.27(-0.32%)
Nov 08, 2019	86.85	87.18	85.72	86.10	1,310,800	-0.63(-0.72%)
Nov 07, 2019	87.48	87.66	86.44	86.73	781,578	-0.58(-0.66%)
Nov 06, 2019	87.05	88.03	87.00	87.31	680,675	+0.42(+0.48%)
Nov 05, 2019	87.05	87.24	85.77	86.89	587,998	-0.13(-0.14%)
Nov 04, 2019	89.15	89.15	86.95	87.02	777,360	-1.97(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.