Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

37.14 +0.68 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.50	25.63	25.31	25.34	27,071	-0.36(-1.41%)
Feb 27, 2019	25.77	25.78	25.70	25.70	2,228	-0.09(-0.36%)
Feb 26, 2019	25.69	25.90	25.69	25.79	12,579	+0.03(+0.10%)
Feb 25, 2019	25.86	25.86	25.75	25.77	13,460	-0.10(-0.37%)
Feb 22, 2019	25.94	25.94	25.81	25.86	3,423	+0.07(+0.28%)
Feb 21, 2019	25.99	25.99	25.72	25.79	6,025	-0.41(-1.55%)
Feb 20, 2019	26.04	26.23	25.99	26.20	45,326	+0.10(+0.37%)
Feb 19, 2019	25.81	26.10	25.81	26.10	690,674	+0.31(+1.21%)
Feb 15, 2019	25.76	25.79	25.69	25.79	6,960	+0.28(+1.08%)
Feb 14, 2019	25.33	25.56	25.33	25.51	4,285	+0.18(+0.73%)
Feb 13, 2019	25.31	25.33	25.31	25.33	5,678	+0.14(+0.56%)
Feb 12, 2019	25.21	25.28	25.19	25.19	3,406	+0.05(+0.21%)
Feb 11, 2019	25.16	25.24	25.03	25.14	7,128	-0.03(-0.10%)
Feb 08, 2019	25.21	25.24	25.04	25.16	9,470	-0.18(-0.69%)
Feb 07, 2019	25.56	25.57	25.21	25.34	15,519	-0.56(-2.16%)
Feb 06, 2019	25.87	25.92	25.85	25.90	1,732	+0.08(+0.30%)
Feb 05, 2019	25.62	25.82	25.62	25.82	4,501	+0.08(+0.32%)
Feb 04, 2019	25.56	25.74	25.56	25.74	2,220	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.