Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 63.95 63.95 61.68 62.17 635,300 -1.78(-2.78%)
Jun 27, 2019 63.93 64.93 63.77 63.95 487,265 +0.32(+0.50%)
Jun 26, 2019 63.33 64.26 63.00 63.63 774,330 +0.81(+1.29%)
Jun 25, 2019 63.08 63.46 61.06 62.82 623,508 -0.64(-1.01%)
Jun 24, 2019 64.11 64.11 63.11 63.46 577,114 -0.69(-1.08%)
Jun 21, 2019 64.16 64.65 63.45 64.15 1,293,600 -0.57(-0.88%)
Jun 20, 2019 63.69 65.74 63.23 64.72 1,401,221 +2.63(+4.24%)
Jun 19, 2019 61.99 62.68 60.78 62.09 708,494 +0.48(+0.78%)
Jun 18, 2019 59.56 63.20 59.25 61.61 1,192,444 +2.82(+4.80%)
Jun 17, 2019 58.98 59.91 58.54 58.79 267,618 +0.08(+0.14%)
Jun 14, 2019 59.45 59.66 58.57 58.71 425,300 -1.29(-2.15%)
Jun 13, 2019 60.19 60.65 59.45 60.00 450,298 -0.05(-0.08%)
Jun 12, 2019 60.44 61.89 59.77 60.05 592,948 -1.18(-1.93%)
Jun 11, 2019 61.34 62.53 60.73 61.23 980,624 +1.01(+1.68%)
Jun 10, 2019 58.54 61.13 58.52 60.22 846,686 +2.59(+4.49%)
Jun 07, 2019 56.50 58.00 56.25 57.63 349,400 +1.33(+2.36%)
Jun 06, 2019 55.92 56.77 55.66 56.30 465,092 +0.54(+0.97%)
Jun 05, 2019 57.19 57.30 54.86 55.76 892,279 -0.55(-0.98%)
Jun 04, 2019 56.29 56.45 54.49 56.31 1,073,388 +0.20(+0.36%)
Jun 03, 2019 56.99 58.36 55.29 56.11 1,254,820 -0.92(-1.61%)
May 31, 2019 57.60 58.21 56.62 57.03 2,680,000 -1.88(-3.19%)
May 30, 2019 56.33 59.45 56.33 58.91 1,414,308 +2.51(+4.45%)
May 29, 2019 54.71 57.67 53.53 56.40 1,055,185 +1.69(+3.09%)
May 28, 2019 55.14 56.22 54.45 54.71 1,157,927 +0.20(+0.37%)
May 24, 2019 56.39 56.46 53.88 54.51 1,316,000 -1.40(-2.50%)
May 23, 2019 55.00 57.14 54.62 55.91 1,155,634 -1.04(-1.83%)
May 22, 2019 57.77 58.15 56.63 56.95 869,068 -1.38(-2.37%)
May 21, 2019 58.87 59.21 57.97 58.33 859,820 +0.64(+1.11%)
May 20, 2019 60.20 60.21 56.76 57.69 1,733,074 -3.68(-6.00%)
May 17, 2019 61.11 61.96 60.50 61.37 1,228,100 -1.37(-2.18%)
May 16, 2019 63.24 63.59 62.22 62.74 554,110 -0.02(-0.03%)
May 15, 2019 62.53 63.14 62.10 62.76 462,292 +0.25(+0.40%)
May 14, 2019 62.57 63.28 61.25 62.51 619,523 +0.93(+1.51%)
May 13, 2019 62.65 63.00 60.50 61.58 2,153,152 -3.99(-6.09%)
May 10, 2019 65.06 66.42 64.10 65.57 660,600 +0.17(+0.26%)
May 09, 2019 64.84 65.98 63.01 65.40 1,238,939 -0.61(-0.92%)
May 08, 2019 65.71 66.78 65.01 66.01 1,157,190 +0.42(+0.64%)
May 07, 2019 69.01 70.00 64.86 65.59 2,476,625 -4.67(-6.65%)
May 06, 2019 68.86 70.50 68.50 70.26 621,569 -2.19(-3.02%)
May 03, 2019 71.79 72.90 71.55 72.45 343,400 +0.87(+1.22%)
May 02, 2019 70.88 71.71 70.23 71.58 355,654 +0.42(+0.59%)
May 01, 2019 72.30 72.66 71.10 71.16 327,628 -0.63(-0.88%)
Apr 30, 2019 71.22 72.78 71.01 71.79 480,548 +0.10(+0.14%)
Apr 29, 2019 71.72 72.00 71.31 71.69 440,000 +0.23(+0.32%)
Apr 26, 2019 70.98 72.01 70.63 71.46 528,400 +0.48(+0.68%)
Apr 25, 2019 70.63 71.13 68.15 70.98 767,573 +0.28(+0.40%)
Apr 24, 2019 72.34 72.44 70.28 70.70 859,627 -2.00(-2.75%)
Apr 23, 2019 72.18 72.89 70.98 72.70 805,977 +0.69(+0.96%)
Apr 22, 2019 71.03 72.01 70.07 72.01 750,280 -0.58(-0.80%)
Apr 18, 2019 72.20 72.59 71.13 72.59 656,100 +0.09(+0.12%)
Apr 17, 2019 72.00 72.67 71.27 72.50 738,460 +0.87(+1.21%)
Apr 16, 2019 69.60 72.14 69.49 71.63 1,045,082 +2.73(+3.96%)
Apr 15, 2019 68.84 69.20 68.17 68.90 520,379 -0.18(-0.26%)
Apr 12, 2019 68.59 69.69 68.07 69.08 450,300 +1.77(+2.63%)
Apr 11, 2019 69.76 69.76 66.86 67.31 915,623 -2.80(-3.99%)
Apr 10, 2019 70.74 71.12 69.58 70.11 406,999 -1.01(-1.42%)
Apr 09, 2019 70.98 71.26 70.46 71.12 449,135 +0.05(+0.07%)
Apr 08, 2019 70.24 71.66 69.41 71.07 652,932 +0.59(+0.84%)
Apr 05, 2019 71.35 72.18 70.38 70.48 963,800 -0.80(-1.12%)
Apr 04, 2019 70.04 71.39 69.61 71.28 1,368,459 +1.44(+2.06%)
Apr 03, 2019 67.73 70.38 67.40 69.84 1,343,578 +3.04(+4.55%)
Apr 02, 2019 67.33 67.98 66.50 66.80 699,680 -0.57(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.