Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.66 26.14 25.44 25.94 3,205,856 +0.31(+1.20%)
Jan 30, 2019 26.01 26.10 25.38 25.64 2,357,457 -0.20(-0.76%)
Jan 29, 2019 26.11 26.24 25.68 25.83 2,158,694 -0.34(-1.28%)
Jan 28, 2019 25.65 26.38 25.48 26.17 4,642,397 +0.40(+1.56%)
Jan 25, 2019 25.99 26.39 25.59 25.77 4,869,326 -0.10(-0.40%)
Jan 24, 2019 25.48 25.92 25.26 25.87 3,370,247 +0.55(+2.17%)
Jan 23, 2019 25.03 25.33 24.76 25.32 3,662,760 +0.39(+1.57%)
Jan 22, 2019 25.33 25.34 24.73 24.93 4,768,650 -0.54(-2.12%)
Jan 18, 2019 25.28 25.81 25.15 25.47 4,233,539 +0.31(+1.22%)
Jan 17, 2019 24.84 25.39 24.84 25.16 3,171,284 +0.28(+1.12%)
Jan 16, 2019 24.75 25.25 24.57 24.88 3,752,887 +0.09(+0.38%)
Jan 15, 2019 24.60 25.05 24.48 24.79 3,527,255 +0.15(+0.61%)
Jan 14, 2019 24.48 25.41 24.48 24.64 4,887,500 -0.02(-0.08%)
Jan 11, 2019 25.27 25.85 24.65 24.66 4,706,543 -0.49(-1.96%)
Jan 10, 2019 24.28 25.23 22.98 25.15 10,373,425 -1.16(-4.39%)
Jan 09, 2019 26.49 27.25 26.23 26.31 5,378,643 +0.03(+0.11%)
Jan 08, 2019 27.10 27.12 25.35 26.28 5,719,527 -0.62(-2.32%)
Jan 07, 2019 25.76 27.67 25.43 26.90 5,864,348 +1.08(+4.19%)
Jan 04, 2019 24.98 26.32 24.98 25.82 6,265,698 +1.16(+4.72%)
Jan 03, 2019 24.38 25.22 24.14 24.66 5,489,476 +0.14(+0.57%)
Jan 02, 2019 23.38 24.93 23.28 24.52 5,795,302 +0.60(+2.49%)
Dec 31, 2018 23.88 24.22 23.52 23.92 5,722,945 +0.20(+0.82%)
Dec 28, 2018 24.30 24.67 23.57 23.73 4,443,537 -0.59(-2.41%)
Dec 27, 2018 24.06 24.32 23.07 24.31 5,542,796 -0.07(-0.27%)
Dec 26, 2018 23.00 24.45 22.68 24.38 5,298,662 +1.46(+6.38%)
Dec 24, 2018 22.85 23.47 22.10 22.92 2,742,953 -0.30(-1.28%)
Dec 21, 2018 23.97 24.85 23.05 23.21 10,679,726 -0.74(-3.07%)
Dec 20, 2018 25.23 25.30 23.59 23.95 9,057,261 -1.43(-5.62%)
Dec 19, 2018 27.61 27.61 25.33 25.38 6,202,874 -1.66(-6.14%)
Dec 18, 2018 27.74 27.75 27.00 27.03 5,847,236 -0.47(-1.69%)
Dec 17, 2018 28.50 28.63 27.15 27.50 5,162,549 -1.23(-4.28%)
Dec 14, 2018 28.64 29.32 28.43 28.73 4,842,071 -0.35(-1.22%)
Dec 13, 2018 29.39 29.71 28.79 29.09 3,814,204 -0.24(-0.83%)
Dec 12, 2018 29.79 30.21 29.33 29.33 4,355,023 -0.20(-0.66%)
Dec 11, 2018 30.25 30.51 29.45 29.52 3,344,424 -0.32(-1.06%)
Dec 10, 2018 29.75 30.14 28.86 29.84 3,834,134 +0.19(+0.63%)
Dec 07, 2018 30.93 31.71 29.63 29.65 4,093,397 -1.47(-4.73%)
Dec 06, 2018 31.22 32.04 30.67 31.13 6,993,595 +0.35(+1.15%)
Dec 04, 2018 32.03 32.51 30.34 30.77 5,643,217 -1.25(-3.90%)
Dec 03, 2018 31.59 32.27 31.18 32.02 4,662,159 +1.16(+3.78%)
Nov 30, 2018 31.28 31.35 30.79 30.86 4,318,525 -0.45(-1.43%)
Nov 29, 2018 31.54 31.69 30.73 31.30 4,003,825 -0.18(-0.56%)
Nov 28, 2018 31.06 31.50 30.28 31.48 5,731,762 +0.55(+1.78%)
Nov 27, 2018 29.50 31.12 29.45 30.93 6,488,107 +1.12(+3.75%)
Nov 26, 2018 28.26 29.93 28.21 29.81 7,478,575 +1.88(+6.74%)
Nov 23, 2018 27.29 28.27 27.25 27.93 3,400,631 +0.56(+2.04%)
Nov 21, 2018 27.37 27.37 27.37 0 +1.44(+5.53%)
Nov 20, 2018 28.26 28.81 25.84 25.94 23,548,006 -5.58(-17.71%)
Nov 19, 2018 31.94 32.49 31.15 31.52 7,961,729 -0.67(-2.07%)
Nov 16, 2018 32.23 32.43 31.71 32.18 4,600,943 -0.37(-1.15%)
Nov 15, 2018 33.04 33.04 32.04 32.56 5,629,455 -1.04(-3.10%)
Nov 14, 2018 34.04 34.49 33.24 33.60 7,426,398 -0.03(-0.08%)
Nov 13, 2018 33.80 34.03 33.20 33.63 3,636,250 -0.15(-0.43%)
Nov 12, 2018 34.46 34.67 33.46 33.77 8,590,220 +0.47(+1.42%)
Nov 09, 2018 33.70 33.72 32.79 33.30 7,210,760 -0.42(-1.24%)
Nov 08, 2018 33.63 33.84 32.23 33.72 9,948,048 +1.92(+6.05%)
Nov 07, 2018 31.25 31.89 30.63 31.79 6,980,443 +0.26(+0.81%)
Nov 06, 2018 31.10 31.54 30.75 31.54 4,268,138 +0.30(+0.96%)
Nov 05, 2018 30.63 31.24 30.49 31.24 4,674,712 +0.36(+1.15%)
Nov 02, 2018 30.64 30.99 30.00 30.88 4,019,412 +0.36(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.