Indicators

Diana Shipping Inc (NY: DSX )

2.890 -0.010 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.870	1.898	1.821	1.828	529,591	-0.03(-1.87%)
Feb 27, 2019	1.870	1.946	1.807	1.863	1,241,783	-0.03(-1.47%)
Feb 26, 2019	2.057	2.078	1.884	1.891	1,614,122	-0.20(-9.63%)
Feb 25, 2019	2.057	2.113	2.057	2.092	384,418	+0.03(+1.69%)
Feb 22, 2019	2.057	2.106	2.050	2.057	321,698	-0.05(-2.31%)
Feb 21, 2019	2.071	2.113	2.047	2.106	212,605	+0.03(+1.34%)
Feb 20, 2019	2.078	2.113	2.064	2.078	330,133	-0.03(-1.32%)
Feb 19, 2019	2.064	2.120	2.064	2.106	1,297,249	+0.01(+0.33%)
Feb 15, 2019	2.141	2.141	2.078	2.099	387,304	-0.03(-1.63%)
Feb 14, 2019	2.169	2.189	2.099	2.134	473,637	-0.03(-1.60%)
Feb 13, 2019	2.252	2.252	2.162	2.169	306,530	-0.08(-3.41%)
Feb 12, 2019	2.134	2.273	2.085	2.245	402,124	+0.13(+6.25%)
Feb 11, 2019	2.134	2.134	2.079	2.113	84,753	-0.01(-0.65%)
Feb 08, 2019	2.071	2.134	2.023	2.127	194,515	+0.05(+2.34%)
Feb 07, 2019	2.113	2.155	2.078	2.078	338,603	-0.06(-2.92%)
Feb 06, 2019	2.085	2.169	2.068	2.141	1,350,619	+0.03(+1.65%)
Feb 05, 2019	2.134	2.148	2.099	2.106	182,070	+0.01(+0.66%)
Feb 04, 2019	2.071	2.099	2.057	2.092	171,976	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.