Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.920 +0.040 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.057 2.120 2.023 2.043 411,103 +0.00(+0.00%)
Jan 30, 2019 2.106 2.127 2.016 2.043 433,660 -0.06(-2.65%)
Jan 29, 2019 2.113 2.120 2.078 2.099 189,923 +0.01(+0.33%)
Jan 28, 2019 2.203 2.238 2.050 2.092 814,494 -0.15(-6.52%)
Jan 25, 2019 2.259 2.294 2.210 2.238 561,102 -0.01(-0.31%)
Jan 24, 2019 2.259 2.273 2.217 2.245 372,456 -0.02(-0.92%)
Jan 23, 2019 2.280 2.301 2.252 2.266 195,597 -0.01(-0.61%)
Jan 22, 2019 2.356 2.356 2.249 2.280 293,902 -0.10(-4.37%)
Jan 18, 2019 2.349 2.433 2.315 2.384 259,401 +0.05(+2.08%)
Jan 17, 2019 2.245 2.349 2.245 2.335 98,194 +0.08(+3.38%)
Jan 16, 2019 2.245 2.294 2.238 2.259 190,343 +0.01(+0.31%)
Jan 15, 2019 2.301 2.301 2.238 2.252 173,573 -0.06(-2.70%)
Jan 14, 2019 2.405 2.405 2.287 2.315 176,088 -0.03(-1.48%)
Jan 11, 2019 2.356 2.391 2.321 2.349 156,820 -0.03(-1.46%)
Jan 10, 2019 2.391 2.447 2.315 2.384 138,236 -0.05(-2.00%)
Jan 09, 2019 2.495 2.495 2.388 2.433 164,451 -0.05(-1.96%)
Jan 08, 2019 2.412 2.502 2.405 2.481 343,772 +0.07(+2.88%)
Jan 07, 2019 2.370 2.481 2.363 2.412 225,314 +0.05(+2.06%)
Jan 04, 2019 2.287 2.384 2.280 2.363 240,554 +0.10(+4.29%)
Jan 03, 2019 2.245 2.287 2.224 2.266 186,789 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.