Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.81	41.46	40.74	40.97	1,301,834	+0.16(+0.39%)
Jun 27, 2019	40.32	40.93	40.28	40.81	783,736	+0.68(+1.70%)
Jun 26, 2019	40.88	40.88	39.99	40.13	666,100	-0.83(-2.02%)
Jun 25, 2019	41.41	41.65	40.94	40.95	535,413	-0.33(-0.80%)
Jun 24, 2019	41.76	41.76	41.22	41.28	355,575	-0.24(-0.58%)
Jun 21, 2019	41.81	41.99	41.14	41.52	1,470,492	-0.50(-1.18%)
Jun 20, 2019	42.04	42.27	41.91	42.02	765,526	+0.01(+0.02%)
Jun 19, 2019	41.60	42.13	41.34	42.01	569,636	+0.26(+0.62%)
Jun 18, 2019	42.23	42.43	41.49	41.75	386,503	-0.33(-0.78%)
Jun 17, 2019	41.85	42.21	41.85	42.08	440,944	+0.36(+0.87%)
Jun 14, 2019	42.10	42.23	41.72	41.72	806,562	-0.40(-0.95%)
Jun 13, 2019	41.86	42.13	41.74	42.12	643,700	+0.26(+0.61%)
Jun 12, 2019	41.69	41.97	41.50	41.86	412,282	+0.19(+0.45%)
Jun 11, 2019	41.59	41.71	41.25	41.67	461,477	+0.12(+0.30%)
Jun 10, 2019	41.88	41.88	41.18	41.55	459,024	-0.32(-0.76%)
Jun 07, 2019	41.97	42.17	41.76	41.87	406,379	+0.13(+0.32%)
Jun 06, 2019	41.72	41.89	41.37	41.73	417,969	+0.04(+0.11%)
Jun 05, 2019	41.15	41.71	40.96	41.69	668,245	+0.71(+1.73%)
Jun 04, 2019	41.02	41.18	40.33	40.98	622,170	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.