Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 24,599 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1000 0.1000 19,256 -0.02(-16.67%)
Feb 22, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 21, 2019 0.1200 0.1250 0.1200 0.1250 11,500 +0.00(+0.00%)
Feb 20, 2019 0.1200 0.1250 0.1200 0.1250 13,500 +0.01(+4.17%)
Feb 19, 2019 0.1100 0.1200 0.1100 0.1200 41,520 +0.01(+9.09%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 13, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 08, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 05, 2019 0.1200 0.1200 0.1150 0.1200 94,500 -0.01(-4.00%)
Feb 04, 2019 0.1250 0.1250 0.1200 0.1250 6,250 +0.01(+4.17%)
Feb 01, 2019 0.1300 0.1300 0.1200 0.1200 5,500 +0.00(+4.35%)
Jan 31, 2019 0.1150 0.1150 0.1150 11,125 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1150 0.1150 11,000 -0.01(-11.54%)
Jan 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 25, 2019 0.1350 0.1350 0.1250 0.1250 5,500 -0.01(-7.41%)
Jan 24, 2019 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 23, 2019 0.1300 0.1400 0.1300 0.1400 9,500 +0.01(+7.69%)
Jan 22, 2019 0.1400 0.1450 0.1300 0.1300 17,700 -0.01(-3.70%)
Jan 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 17, 2019 0.1300 0.1400 0.1300 0.1400 35,500 +0.01(+7.69%)
Jan 16, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jan 14, 2019 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 11, 2019 0.1400 0.1400 0.1400 0.1400 5,800 +0.01(+3.70%)
Jan 10, 2019 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
Jan 08, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jan 07, 2019 0.1450 0.1450 0.1350 0.1350 7,900 +0.01(+8.00%)
Jan 04, 2019 0.1350 0.1350 0.1250 0.1250 14,000 -0.02(-10.71%)
Jan 02, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 28, 2018 0.1600 0.1600 0.1350 0.1350 22,123 -0.03(-18.18%)
Dec 27, 2018 0.1500 0.1650 0.1500 0.1650 41,500 +0.02(+17.86%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2018 0.1500 0.1500 0.1400 0.1400 255,500 +0.00(+0.00%)
Dec 20, 2018 0.1500 0.1500 0.1400 0.1400 3,900 -0.01(-6.67%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 650 -0.01(-3.23%)
Dec 18, 2018 0.1400 0.1550 0.1400 0.1550 16,500 +0.01(+6.90%)
Dec 17, 2018 0.1550 0.1550 0.1450 0.1450 39,500 -0.01(-3.33%)
Dec 14, 2018 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1400 0.1500 71,500 -0.01(-6.25%)
Dec 12, 2018 0.1900 0.1900 0.1600 0.1600 65,590 -0.03(-15.79%)
Dec 11, 2018 0.1650 0.1950 0.1650 0.1900 12,090 -0.01(-2.56%)
Dec 10, 2018 0.1650 0.1950 0.1650 0.1950 3,200 +0.00(+0.00%)
Dec 07, 2018 0.1950 0.2000 0.1950 0.1950 7,000 -0.01(-7.14%)
Dec 06, 2018 0.2000 0.2200 0.2000 0.2100 7,500 +0.00(+0.00%)
Dec 05, 2018 0.2100 0.2100 0.2100 0.2100 1,400 +0.00(+0.00%)
Dec 04, 2018 0.1950 0.2100 0.1900 0.2100 40,650 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.