Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4090 0.4410 0.3861 0.3921 64,800 -0.02(-4.97%)
Aug 29, 2019 0.4020 0.4400 0.4012 0.4126 109,717 +0.01(+2.82%)
Aug 28, 2019 0.4113 0.4400 0.4000 0.4013 234,804 -0.01(-2.24%)
Aug 27, 2019 0.4130 0.4432 0.4001 0.4105 123,833 -0.00(-0.48%)
Aug 26, 2019 0.4400 0.4501 0.4100 0.4125 97,040 -0.02(-4.05%)
Aug 23, 2019 0.4700 0.4700 0.4200 0.4299 162,800 -0.03(-6.58%)
Aug 22, 2019 0.4500 0.4988 0.4212 0.4602 109,161 +0.02(+4.59%)
Aug 21, 2019 0.4300 0.4600 0.4100 0.4400 99,928 +0.03(+6.77%)
Aug 20, 2019 0.4200 0.4300 0.4032 0.4121 28,163 -0.01(-1.93%)
Aug 19, 2019 0.4121 0.4300 0.4121 0.4202 31,204 +0.01(+2.49%)
Aug 16, 2019 0.4102 0.4469 0.4000 0.4100 45,200 +0.00(+0.00%)
Aug 15, 2019 0.4100 0.4201 0.4100 0.4100 73,127 -0.01(-2.38%)
Aug 14, 2019 0.4200 0.4300 0.4100 0.4200 124,849 -0.00(-0.97%)
Aug 13, 2019 0.4006 0.4300 0.4000 0.4241 86,806 -0.01(-1.37%)
Aug 12, 2019 0.4500 0.4500 0.4000 0.4300 60,759 -0.02(-4.00%)
Aug 09, 2019 0.4150 0.4501 0.4065 0.4479 285,500 +0.03(+6.64%)
Aug 08, 2019 0.3800 0.4280 0.3800 0.4200 57,953 -0.02(-4.55%)
Aug 07, 2019 0.4700 0.4700 0.3600 0.4400 429,000 -0.04(-8.33%)
Aug 06, 2019 0.5300 0.5600 0.4600 0.4800 200,644 -0.08(-14.29%)
Aug 05, 2019 0.5502 0.5700 0.5001 0.5600 437,330 -0.02(-3.73%)
Aug 02, 2019 0.7000 0.8300 0.5310 0.5817 3,259,500 -0.11(-15.70%)
Aug 01, 2019 0.3800 0.8500 0.3700 0.6900 8,011,736 +0.32(+86.64%)
Jul 31, 2019 0.3452 0.3800 0.3400 0.3697 183,008 +0.02(+7.10%)
Jul 30, 2019 0.3400 0.3599 0.3311 0.3452 119,107 +0.00(+1.14%)
Jul 29, 2019 0.3700 0.3712 0.3400 0.3413 13,295 -0.02(-5.17%)
Jul 26, 2019 0.3720 0.3720 0.3400 0.3599 30,400 -0.01(-2.68%)
Jul 25, 2019 0.3800 0.3800 0.3311 0.3698 163,752 -0.01(-2.07%)
Jul 24, 2019 0.3900 0.4200 0.3701 0.3776 80,716 -0.01(-3.18%)
Jul 23, 2019 0.4000 0.4200 0.3800 0.3900 79,704 -0.02(-4.79%)
Jul 22, 2019 0.4200 0.4200 0.4048 0.4096 22,575 +0.00(+0.42%)
Jul 19, 2019 0.4010 0.4400 0.4010 0.4079 16,000 +0.01(+1.90%)
Jul 18, 2019 0.4002 0.4350 0.4002 0.4003 13,906 -0.03(-6.03%)
Jul 17, 2019 0.4350 0.4500 0.4251 0.4260 30,149 -0.01(-3.18%)
Jul 16, 2019 0.4600 0.4600 0.4301 0.4400 18,275 -0.02(-4.33%)
Jul 15, 2019 0.4700 0.4700 0.4500 0.4599 29,675 +0.01(+2.50%)
Jul 12, 2019 0.4400 0.4500 0.4364 0.4487 19,100 -0.00(-0.29%)
Jul 11, 2019 0.4400 0.4700 0.4300 0.4500 20,612 +0.01(+3.40%)
Jul 10, 2019 0.4500 0.4500 0.4100 0.4352 29,951 +0.01(+2.38%)
Jul 09, 2019 0.4100 0.4410 0.4100 0.4251 40,067 +0.01(+3.51%)
Jul 08, 2019 0.4200 0.4200 0.4001 0.4107 52,690 -0.01(-2.19%)
Jul 05, 2019 0.4300 0.4301 0.4001 0.4199 52,900 -0.01(-2.37%)
Jul 03, 2019 0.4500 0.4500 0.4250 0.4301 26,300 +0.00(+0.02%)
Jul 02, 2019 0.4356 0.4494 0.4300 0.4300 9,714 -0.00(-0.05%)
Jul 01, 2019 0.4400 0.4400 0.4001 0.4302 15,324 -0.00(-0.16%)
Jun 28, 2019 0.4100 0.4490 0.4100 0.4309 42,400 -0.01(-2.58%)
Jun 27, 2019 0.4159 0.4489 0.4159 0.4423 30,499 +0.01(+2.36%)
Jun 26, 2019 0.4180 0.4500 0.4159 0.4321 85,577 -0.02(-3.96%)
Jun 25, 2019 0.4701 0.4849 0.4353 0.4499 133,469 -0.03(-7.12%)
Jun 24, 2019 0.5073 0.5473 0.4801 0.4844 113,535 -0.01(-2.14%)
Jun 21, 2019 0.5380 0.5680 0.4700 0.4950 110,200 -0.05(-8.33%)
Jun 20, 2019 0.5400 0.5796 0.5001 0.5400 251,531 +0.04(+8.00%)
Jun 19, 2019 0.4000 0.5000 0.4000 0.5000 64,126 +0.10(+25.00%)
Jun 18, 2019 0.4100 0.4100 0.3800 0.4000 137,252 -0.01(-1.77%)
Jun 17, 2019 0.4100 0.4100 0.3877 0.4072 18,468 -0.00(-0.44%)
Jun 14, 2019 0.4300 0.4300 0.3810 0.4090 69,400 +0.03(+7.07%)
Jun 13, 2019 0.4100 0.4100 0.3600 0.3820 190,242 -0.03(-6.37%)
Jun 12, 2019 0.4280 0.4280 0.3920 0.4080 53,226 -0.02(-3.55%)
Jun 11, 2019 0.4590 0.4590 0.3720 0.4230 66,163 -0.02(-3.73%)
Jun 10, 2019 0.4501 0.4900 0.4322 0.4394 83,419 -0.04(-8.02%)
Jun 07, 2019 0.4560 0.4800 0.4550 0.4777 19,100 +0.02(+4.76%)
Jun 06, 2019 0.4900 0.4900 0.4555 0.4560 35,718 -0.02(-5.00%)
Jun 05, 2019 0.5400 0.5660 0.4701 0.4800 72,652 -0.05(-9.50%)
Jun 04, 2019 0.5600 0.5614 0.5200 0.5304 17,965 -0.04(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.