Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 4.440 4.440 4.440 0 +0.03(+0.68%)
Aug 19, 2019 4.410 4.410 4.410 0 +0.18(+4.26%)
Aug 16, 2019 4.350 4.350 4.230 4.230 700 -0.52(-11.01%)
Aug 14, 2019 4.753 4.753 4.753 0 +0.03(+0.60%)
Aug 08, 2019 4.725 4.725 4.725 0 +0.10(+2.26%)
Aug 07, 2019 4.522 4.620 4.522 4.620 554 -0.08(-1.79%)
Aug 06, 2019 4.810 4.810 4.704 6,768 -0.11(-2.20%)
Jul 31, 2019 4.810 4.810 4.810 0 -0.05(-1.07%)
Jul 24, 2019 4.862 4.862 4.862 0 +0.11(+2.25%)
Jul 22, 2019 4.755 4.755 4.755 0 +0.06(+1.39%)
Jul 18, 2019 4.690 4.690 4.690 0 -0.24(-4.87%)
Jul 17, 2019 4.830 4.930 4.830 4.930 530 -0.16(-3.14%)
Jul 12, 2019 5.090 5.090 5.090 0 +0.25(+5.17%)
Jul 09, 2019 4.840 4.840 4.840 0 -0.03(-0.62%)
Jul 08, 2019 4.870 4.870 4.870 4.870 910 +0.00(+0.00%)
Jun 28, 2019 4.870 4.870 4.870 0 +0.00(+0.00%)
Jun 19, 2019 4.870 4.870 4.870 0 +0.02(+0.41%)
Jun 18, 2019 4.850 4.850 4.850 4.850 400 +0.00(+0.00%)
Jun 14, 2019 4.850 4.850 4.850 0 +0.01(+0.21%)
Jun 13, 2019 4.840 4.840 4.840 8 +0.00(+0.00%)
Jun 11, 2019 4.840 4.840 4.840 0 +0.00(+0.00%)
Jun 07, 2019 4.840 4.840 4.840 0 +0.00(+0.00%)
Jun 06, 2019 4.840 4.840 4.840 4.840 389 +0.08(+1.68%)
Jun 04, 2019 4.760 4.760 4.760 0 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.