Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0430 0.0430 0.0430 0 -0.00(-3.59%)
May 22, 2019 0.0436 0.0446 0.0394 0.0446 5,000 +0.00(+0.22%)
May 16, 2019 0.0445 0.0445 0.0445 0 +0.01(+14.10%)
May 15, 2019 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+0.00%)
May 14, 2019 0.0390 0.0443 0.0390 0.0390 75,700 -0.00(-9.30%)
May 13, 2019 0.0410 0.0445 0.0390 0.0430 9,308 +0.01(+23.92%)
May 10, 2019 0.0394 0.0394 0.0347 0.0347 7,500 -0.01(-17.97%)
May 08, 2019 0.0423 0.0423 0.0423 0 +0.00(+4.44%)
May 02, 2019 0.0405 0.0405 0.0405 0 -0.01(-12.72%)
Apr 23, 2019 0.0464 0.0464 0.0464 0 -0.00(-2.11%)
Apr 11, 2019 0.0474 0.0474 0.0474 0 -0.00(-0.42%)
Apr 09, 2019 0.0476 0.0476 0.0476 0 +0.00(+10.44%)
Apr 08, 2019 0.0362 0.0431 0.0359 0.0431 102,500 -0.00(-7.31%)
Apr 04, 2019 0.0465 0.0465 0.0465 0 +0.00(+7.89%)
Apr 03, 2019 0.0361 0.0431 0.0361 0.0431 5,000 -0.00(-1.37%)
Apr 01, 2019 0.0437 0.0437 0.0437 0 -0.00(-2.24%)
Mar 27, 2019 0.0447 0.0447 0.0447 0 -0.00(-3.46%)
Mar 20, 2019 0.0463 0.0463 0.0463 0 -0.00(-8.50%)
Mar 15, 2019 0.0506 0.0506 0.0506 0 +0.00(+8.35%)
Mar 12, 2019 0.0467 0.0467 0.0467 0 +0.00(+9.88%)
Mar 11, 2019 0.0425 0.0425 0.0425 0.0425 22,250 +0.01(+13.33%)
Mar 08, 2019 0.0383 0.0425 0.0375 0.0375 45,500 -0.01(-11.76%)
Mar 07, 2019 0.0340 0.0425 0.0340 0.0425 5,000 -0.00(-0.47%)
Mar 05, 2019 0.0427 0.0427 0.0427 0 +0.00(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.