Indicators

Transat At Cl B Vtg (OP: TRZBF )

2.320 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		8.466	8.466	8.466	0	-0.12(-1.39%)
May 28, 2019	8.587	8.594	8.544	8.586	10,085	-0.07(-0.83%)
May 23, 2019		8.658	8.658	8.658	0	-0.14(-1.61%)
May 22, 2019	8.809	8.809	8.800	8.800	990	-0.04(-0.44%)
May 21, 2019	8.900	8.900	8.839	8.839	1,935	-0.10(-1.11%)
May 17, 2019		8.939	8.939	8.939	0	+0.11(+1.28%)
May 16, 2019	9.031	9.031	8.745	8.825	8,420	+0.88(+11.03%)
May 15, 2019	7.882	7.949	7.870	7.949	12,400	+0.53(+7.17%)
May 14, 2019		7.417	7.417	7.417	10	+0.00(+0.00%)
May 10, 2019		7.417	7.417	7.417	0	+0.85(+12.95%)
May 06, 2019		6.566	6.566	6.566	0	+2.79(+73.76%)
Apr 30, 2019		3.779	3.779	3.779	0	+0.00(+0.00%)
Mar 19, 2019		3.779	3.779	3.779	0	-0.03(-0.84%)
Mar 18, 2019	3.811	3.811	3.811	3.811	196	-0.18(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.