Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.080 6.080 6.020 6.051 115,411 -0.01(-0.16%)
Jan 30, 2019 6.030 6.070 6.000 6.060 74,660 +0.04(+0.66%)
Jan 29, 2019 6.060 6.068 6.000 6.020 55,342 -0.08(-1.31%)
Jan 28, 2019 6.110 6.110 6.060 6.100 48,030 +0.00(+0.00%)
Jan 25, 2019 6.090 6.130 6.070 6.100 22,900 -0.01(-0.16%)
Jan 24, 2019 6.170 6.170 6.110 6.110 88,384 -0.04(-0.65%)
Jan 23, 2019 6.120 6.168 6.110 6.150 178,242 +0.03(+0.49%)
Jan 22, 2019 6.100 6.150 6.040 6.120 95,538 +0.09(+1.49%)
Jan 18, 2019 6.090 6.100 6.030 6.030 165,700 -0.03(-0.50%)
Jan 17, 2019 5.976 6.101 5.970 6.060 45,504 +0.05(+0.83%)
Jan 16, 2019 6.030 6.050 5.990 6.010 67,916 +0.01(+0.17%)
Jan 15, 2019 6.000 6.020 5.950 6.000 78,753 -0.04(-0.66%)
Jan 14, 2019 6.050 6.057 6.012 6.040 60,582 -0.04(-0.66%)
Jan 11, 2019 6.070 6.120 6.060 6.080 50,200 +0.06(+1.00%)
Jan 10, 2019 6.080 6.080 6.010 6.020 82,364 -0.07(-1.15%)
Jan 09, 2019 6.100 6.140 6.080 6.090 56,437 +0.00(+0.00%)
Jan 08, 2019 6.100 6.133 6.075 6.090 106,416 +0.03(+0.50%)
Jan 07, 2019 6.080 6.080 6.030 6.060 116,556 +0.00(+0.00%)
Jan 04, 2019 6.060 6.100 6.050 6.060 277,200 +0.03(+0.50%)
Jan 03, 2019 5.980 6.050 5.980 6.030 90,717 +0.05(+0.84%)
Jan 02, 2019 5.970 5.990 5.940 5.980 117,200 +0.05(+0.84%)
Dec 31, 2018 5.990 6.000 5.930 5.930 121,500 -0.10(-1.66%)
Dec 28, 2018 6.040 6.070 6.020 6.030 74,800 +0.00(+0.04%)
Dec 27, 2018 6.010 6.030 5.990 6.028 36,933 +0.01(+0.13%)
Dec 26, 2018 6.050 6.128 6.010 6.020 40,055 -0.06(-0.99%)
Dec 24, 2018 6.030 6.080 6.020 6.080 48,300 +0.05(+0.83%)
Dec 21, 2018 6.120 6.120 6.030 6.030 113,100 -0.10(-1.63%)
Dec 20, 2018 6.140 6.195 6.130 6.130 49,739 +0.00(+0.00%)
Dec 19, 2018 6.200 6.200 6.130 6.130 102,261 -0.09(-1.45%)
Dec 18, 2018 6.220 6.280 6.210 6.220 99,521 -0.04(-0.64%)
Dec 17, 2018 6.240 6.273 6.240 6.260 83,192 +0.05(+0.81%)
Dec 14, 2018 6.260 6.280 6.190 6.210 112,300 -0.05(-0.80%)
Dec 13, 2018 6.220 6.280 6.184 6.260 163,926 +0.09(+1.46%)
Dec 12, 2018 6.140 6.200 6.140 6.170 57,158 +0.03(+0.49%)
Dec 11, 2018 6.190 6.200 6.070 6.140 89,567 -0.02(-0.32%)
Dec 10, 2018 6.190 6.190 6.150 6.160 43,922 -0.06(-0.96%)
Dec 07, 2018 6.060 6.220 6.060 6.220 205,400 +0.19(+3.15%)
Dec 06, 2018 6.050 6.050 5.980 6.030 51,233 -0.08(-1.31%)
Dec 04, 2018 6.110 6.110 6.080 6.110 66,100 +0.00(+0.00%)
Dec 03, 2018 6.130 6.140 6.070 6.110 91,738 +0.04(+0.66%)
Nov 30, 2018 5.990 6.090 5.990 6.070 91,700 +0.10(+1.68%)
Nov 29, 2018 6.000 6.027 5.965 5.970 37,663 -0.04(-0.67%)
Nov 28, 2018 6.010 6.040 5.980 6.010 98,505 +0.06(+1.01%)
Nov 27, 2018 6.010 6.010 5.930 5.950 183,573 -0.09(-1.49%)
Nov 26, 2018 6.040 6.050 6.000 6.040 40,296 +0.07(+1.17%)
Nov 23, 2018 5.990 6.060 5.970 5.970 58,000 +0.01(+0.17%)
Nov 21, 2018 5.960 5.960 5.960 0 -0.06(-1.00%)
Nov 20, 2018 5.980 6.020 5.970 6.020 97,018 +0.02(+0.33%)
Nov 19, 2018 6.050 6.050 5.960 6.000 231,589 -0.08(-1.32%)
Nov 16, 2018 6.070 6.100 6.070 6.080 40,300 +0.00(+0.00%)
Nov 15, 2018 6.120 6.120 6.070 6.080 30,345 +0.00(+0.00%)
Nov 14, 2018 6.120 6.150 6.060 6.080 61,769 -0.03(-0.49%)
Nov 13, 2018 6.180 6.180 6.110 6.110 25,409 -0.08(-1.37%)
Nov 12, 2018 6.080 6.210 6.080 6.195 118,554 +0.15(+2.40%)
Nov 09, 2018 6.100 6.130 6.020 6.050 68,900 -0.10(-1.63%)
Nov 08, 2018 6.190 6.240 6.110 6.150 177,867 -0.04(-0.65%)
Nov 07, 2018 6.240 6.240 6.180 6.190 28,564 -0.03(-0.48%)
Nov 06, 2018 6.220 6.250 6.210 6.220 55,892 +0.04(+0.65%)
Nov 05, 2018 6.190 6.223 6.180 6.180 60,207 -0.02(-0.32%)
Nov 02, 2018 6.190 6.230 6.160 6.200 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.