Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 23, 2019 0.0600 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
Sep 20, 2019 0.0650 0.0700 0.0650 0.0650 24,000 -0.01(-13.33%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0750 0.0700 0.0700 170,000 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0750 0.0700 0.0700 124,500 +0.01(+7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0550 65,000 -0.00(-8.33%)
Aug 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Aug 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 15, 2019 0.0550 0.0650 0.0550 0.0600 26,000 -0.01(-7.69%)
Aug 14, 2019 0.0550 0.0650 0.0550 0.0650 105,000 -0.01(-7.14%)
Aug 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2019 0.0700 0.0700 0.0600 0.0600 48,000 -0.01(-14.29%)
Jul 16, 2019 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Jul 15, 2019 0.0600 0.0650 0.0600 0.0650 95,000 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.