Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9000 1.167 0.9000 1.167 6,000 +0.22(+22.82%)
May 30, 2019 0.9500 0.9500 0.9500 0.9500 300 +0.03(+3.26%)
May 29, 2019 1.000 1.390 0.9000 0.9200 20,013 -0.08(-8.00%)
May 28, 2019 1.020 1.020 0.9800 1.000 6,366 -0.02(-1.96%)
May 24, 2019 1.100 1.100 1.020 1.020 2,300 +0.02(+2.00%)
May 23, 2019 1.150 1.250 0.9800 1.000 6,864 -0.35(-25.93%)
May 22, 2019 1.150 1.350 1.010 1.350 800 +0.15(+12.50%)
May 21, 2019 1.200 1.200 1.200 1.200 284 +0.00(+0.00%)
May 20, 2019 1.200 1.200 1.200 1.200 405 +0.01(+0.84%)
May 17, 2019 1.180 1.390 1.180 1.190 11,900 -0.16(-11.85%)
May 16, 2019 1.300 1.350 1.300 1.350 4,250 +0.05(+3.85%)
May 15, 2019 1.220 1.300 1.170 1.300 5,940 +0.08(+6.56%)
May 14, 2019 1.220 1.530 1.070 1.220 13,398 -0.26(-17.57%)
May 13, 2019 1.370 1.540 1.100 1.480 42,642 -0.02(-1.33%)
May 10, 2019 1.500 1.600 1.500 1.500 3,100 +0.00(+0.00%)
May 09, 2019 1.500 1.590 1.500 1.500 4,095 -0.10(-6.25%)
May 08, 2019 1.600 1.600 1.600 1.600 1,555 +0.10(+6.67%)
May 07, 2019 1.610 1.610 1.360 1.500 1,742 +0.14(+10.29%)
May 06, 2019 1.360 1.360 1.360 18 +0.00(+0.00%)
May 03, 2019 1.350 1.360 1.350 1.360 400 +0.01(+0.74%)
May 02, 2019 1.350 1.350 1.350 1.350 641 +0.00(+0.00%)
May 01, 2019 1.350 1.600 1.350 1.350 1,226 -0.15(-10.00%)
Apr 30, 2019 1.350 1.500 1.350 1.500 2,292 +0.10(+7.14%)
Apr 29, 2019 1.400 1.400 1.350 1.400 10,932 -0.10(-6.67%)
Apr 26, 2019 1.560 1.560 1.300 1.500 12,800 -0.06(-3.85%)
Apr 25, 2019 1.565 1.565 1.560 1.560 670 -0.04(-2.50%)
Apr 24, 2019 1.610 1.610 1.600 1.600 9,948 -0.01(-0.62%)
Apr 23, 2019 1.560 1.950 1.560 1.610 7,336 -0.00(-0.01%)
Apr 22, 2019 1.600 1.610 1.600 1.610 542 +0.01(+0.63%)
Apr 18, 2019 1.600 1.850 1.600 1.600 10,100 +0.00(+0.00%)
Apr 17, 2019 1.430 1.800 1.430 1.600 6,934 +0.00(+0.00%)
Apr 16, 2019 1.350 1.600 1.350 1.600 1,928 +0.04(+2.56%)
Apr 15, 2019 1.600 1.600 1.560 1.560 4,129 +0.00(+0.00%)
Apr 12, 2019 1.560 1.800 1.560 1.560 3,500 -0.09(-5.45%)
Apr 11, 2019 1.650 1.650 1.650 1.650 1,123 +0.03(+1.85%)
Apr 10, 2019 1.530 1.700 1.530 1.620 5,536 +0.12(+8.00%)
Apr 09, 2019 1.592 1.750 1.450 1.500 10,706 -0.15(-9.09%)
Apr 08, 2019 1.760 2.040 1.300 1.650 15,884 -0.12(-6.78%)
Apr 05, 2019 1.770 1.770 1.770 1.770 200 +0.01(+0.57%)
Apr 04, 2019 1.740 2.100 1.740 1.760 21,988 +0.04(+2.33%)
Apr 03, 2019 1.700 2.080 1.600 1.720 30,448 +0.02(+1.18%)
Apr 02, 2019 1.500 2.150 1.300 1.700 81,506 +0.35(+26.21%)
Apr 01, 2019 1.270 1.347 1.270 1.347 585 -0.00(-0.22%)
Mar 29, 2019 1.330 1.460 1.330 1.350 2,900 -0.13(-8.78%)
Mar 28, 2019 1.270 1.480 1.270 1.480 813 +0.02(+1.37%)
Mar 27, 2019 1.260 1.470 1.260 1.460 31,981 -0.02(-1.35%)
Mar 26, 2019 1.480 1.480 1.250 1.480 1,411 -0.01(-0.67%)
Mar 25, 2019 1.350 1.490 1.350 1.490 4,092 +0.12(+8.76%)
Mar 22, 2019 1.350 1.370 1.350 1.370 5,000 -0.12(-8.05%)
Mar 21, 2019 1.350 1.490 1.350 1.490 2,813 +0.14(+10.37%)
Mar 20, 2019 1.250 1.490 1.250 1.350 1,777 -0.15(-10.00%)
Mar 19, 2019 1.300 1.500 1.220 1.500 1,232 +0.15(+11.11%)
Mar 18, 2019 1.500 1.500 1.200 1.350 6,452 -0.06(-4.26%)
Mar 15, 2019 1.220 1.410 1.220 1.410 2,700 +0.01(+0.71%)
Mar 14, 2019 1.500 1.500 1.210 1.400 3,956 +0.14(+11.11%)
Mar 13, 2019 1.260 1.260 1.260 1.260 3,757 +0.00(+0.00%)
Mar 12, 2019 1.600 1.600 1.260 1.260 1,741 -0.24(-16.00%)
Mar 11, 2019 1.490 1.500 1.310 1.500 5,089 +0.00(+0.00%)
Mar 08, 2019 1.260 1.500 1.250 1.500 5,000 +0.28(+22.95%)
Mar 07, 2019 1.590 1.590 1.200 1.220 7,873 -0.08(-6.15%)
Mar 06, 2019 1.480 1.500 1.270 1.300 14,685 -0.15(-10.34%)
Mar 05, 2019 1.350 1.600 1.350 1.450 17,690 +0.15(+11.54%)
Mar 04, 2019 1.300 1.300 1.180 1.300 4,844 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.