Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 29, 2019 2.000 2.200 2.000 2.200 579 +0.02(+0.92%)
Apr 17, 2019 2.180 2.180 2.180 0 +0.03(+1.40%)
Apr 11, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 10, 2019 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Apr 09, 2019 2.150 2.150 2.150 60 +0.00(+0.00%)
Mar 27, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 26, 2019 2.150 2.150 2.150 2.150 200 -0.10(-4.44%)
Mar 25, 2019 2.250 2.250 2.250 5 +0.00(+0.00%)
Mar 20, 2019 2.250 2.250 2.250 0 +0.10(+4.65%)
Mar 18, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 15, 2019 2.150 2.150 2.150 56 +0.00(+0.00%)
Mar 08, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 01, 2019 2.150 2.150 2.150 0 -0.01(-0.46%)
Feb 28, 2019 2.150 2.160 2.150 2.160 1,205 +0.01(+0.47%)
Feb 25, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 20, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 19, 2019 2.150 2.150 2.150 2.150 104 +0.02(+0.94%)
Feb 15, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 14, 2019 2.130 2.130 2.130 2.130 200 -0.01(-0.47%)
Feb 07, 2019 2.140 2.140 2.140 0 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.