Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2019 18.75 18.75 18.75 0 +0.03(+0.16%)
Apr 10, 2019 18.72 18.72 18.72 0 -0.02(-0.11%)
Mar 20, 2019 18.74 18.74 18.74 0 +0.09(+0.48%)
Mar 15, 2019 18.65 18.65 18.65 0 +0.15(+0.81%)
Mar 08, 2019 18.50 18.50 18.50 0 +0.06(+0.33%)
Mar 05, 2019 18.44 18.44 18.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.