Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.67 25.72 25.54 25.54 66,754 -0.06(-0.23%)
Apr 29, 2019 25.58 25.71 25.57 25.60 14,936 +0.04(+0.16%)
Apr 26, 2019 25.55 25.59 25.54 25.56 19,000 +0.01(+0.04%)
Apr 25, 2019 25.55 25.61 25.52 25.55 15,469 -0.01(-0.04%)
Apr 24, 2019 25.70 25.73 25.56 25.56 32,890 -0.09(-0.37%)
Apr 23, 2019 25.58 25.72 25.53 25.65 28,425 +0.12(+0.49%)
Apr 22, 2019 25.55 25.58 25.48 25.53 17,790 -0.06(-0.23%)
Apr 18, 2019 25.59 25.59 25.55 25.59 12,600 -0.03(-0.12%)
Apr 17, 2019 25.65 25.66 25.59 25.62 11,185 -0.03(-0.12%)
Apr 16, 2019 25.75 25.86 25.58 25.65 72,326 -0.17(-0.66%)
Apr 15, 2019 25.70 25.85 25.66 25.82 6,363 +0.08(+0.31%)
Apr 12, 2019 25.80 25.87 25.70 25.74 100,700 -0.10(-0.39%)
Apr 11, 2019 25.80 25.87 25.80 25.84 16,428 +0.10(+0.39%)
Apr 10, 2019 25.70 25.80 25.67 25.74 12,315 -0.04(-0.16%)
Apr 09, 2019 25.80 25.81 25.72 25.78 5,272 +0.00(+0.00%)
Apr 08, 2019 25.73 25.85 25.73 25.78 8,883 +0.05(+0.19%)
Apr 05, 2019 25.81 25.85 25.73 25.73 10,100 -0.12(-0.46%)
Apr 04, 2019 25.66 25.85 25.66 25.85 7,407 +0.09(+0.35%)
Apr 03, 2019 25.82 25.84 25.71 25.76 30,941 -0.03(-0.12%)
Apr 02, 2019 25.77 25.82 25.77 25.79 11,298 +0.02(+0.08%)
Apr 01, 2019 25.71 25.81 25.70 25.77 14,342 -0.05(-0.19%)
Mar 29, 2019 25.59 25.83 25.58 25.82 43,900 +0.26(+1.02%)
Mar 28, 2019 25.50 25.62 25.50 25.56 40,225 +0.06(+0.24%)
Mar 27, 2019 25.40 25.55 25.40 25.50 19,541 +0.06(+0.24%)
Mar 26, 2019 25.45 25.49 25.41 25.44 26,421 -0.01(-0.04%)
Mar 25, 2019 25.47 25.53 25.45 25.45 13,177 -0.07(-0.27%)
Mar 22, 2019 25.54 25.59 25.52 25.52 8,900 -0.00(-0.00%)
Mar 21, 2019 25.49 25.58 25.48 25.52 10,533 +0.09(+0.36%)
Mar 20, 2019 25.46 25.49 25.35 25.43 11,943 -0.03(-0.12%)
Mar 19, 2019 25.64 25.67 25.46 25.46 9,476 -0.11(-0.43%)
Mar 18, 2019 25.54 25.68 25.54 25.57 21,436 +0.01(+0.04%)
Mar 15, 2019 25.52 25.61 25.48 25.56 15,000 +0.09(+0.35%)
Mar 14, 2019 25.47 25.60 25.47 25.47 21,768 -0.11(-0.43%)
Mar 13, 2019 25.47 25.64 25.41 25.58 16,021 +0.18(+0.71%)
Mar 12, 2019 25.33 25.48 25.33 25.40 34,077 +0.08(+0.32%)
Mar 11, 2019 25.40 25.40 25.24 25.32 29,787 -0.03(-0.12%)
Mar 08, 2019 25.33 25.40 25.31 25.35 12,200 +0.00(+0.00%)
Mar 07, 2019 25.28 25.36 25.27 25.35 17,033 +0.05(+0.20%)
Mar 06, 2019 25.35 25.35 25.23 25.30 26,369 -0.08(-0.32%)
Mar 05, 2019 25.32 25.38 25.30 25.38 17,513 +0.08(+0.32%)
Mar 04, 2019 25.34 25.39 25.30 25.30 9,848 -0.10(-0.39%)
Mar 01, 2019 25.38 25.40 25.28 25.40 18,700 -0.01(-0.04%)
Feb 28, 2019 25.30 25.41 25.27 25.41 64,961 -0.36(-1.40%)
Feb 27, 2019 25.80 25.86 25.60 25.77 42,153 -0.09(-0.35%)
Feb 26, 2019 25.74 25.89 25.67 25.86 30,015 +0.08(+0.31%)
Feb 25, 2019 25.67 25.78 25.66 25.78 423,425 +0.11(+0.43%)
Feb 22, 2019 25.64 25.74 25.63 25.67 11,900 +0.04(+0.16%)
Feb 21, 2019 25.73 25.73 25.62 25.63 13,567 -0.05(-0.20%)
Feb 20, 2019 25.58 25.70 25.54 25.68 25,137 -0.01(-0.04%)
Feb 19, 2019 25.66 25.74 25.61 25.69 13,040 +0.02(+0.08%)
Feb 15, 2019 25.64 25.72 25.62 25.67 19,000 +0.05(+0.20%)
Feb 14, 2019 25.74 25.74 25.46 25.62 18,489 +0.07(+0.27%)
Feb 13, 2019 25.60 25.73 25.50 25.55 21,487 +0.00(+0.00%)
Feb 12, 2019 25.58 25.59 25.45 25.55 10,603 +0.05(+0.18%)
Feb 11, 2019 25.37 25.52 25.37 25.50 15,988 +0.09(+0.37%)
Feb 08, 2019 25.59 25.59 25.34 25.41 16,300 +0.01(+0.04%)
Feb 07, 2019 25.45 25.45 25.35 25.40 9,481 -0.07(-0.27%)
Feb 06, 2019 25.44 25.47 25.40 25.47 18,949 +0.07(+0.28%)
Feb 05, 2019 25.51 25.58 25.40 25.40 15,139 -0.19(-0.76%)
Feb 04, 2019 25.69 25.69 25.43 25.59 16,321 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.