Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 28, 2019 5.500 5.500 5.500 5.500 655 -0.35(-5.98%)
Mar 21, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 20, 2019 5.850 5.850 5.850 5.850 1,000 +0.35(+6.36%)
Mar 12, 2019 5.500 5.500 5.500 0 -0.59(-9.69%)
Feb 28, 2019 6.090 6.090 6.090 0 +0.09(+1.50%)
Feb 21, 2019 6.000 6.000 6.000 0 +0.43(+7.72%)
Feb 19, 2019 5.570 5.570 5.570 0 +0.00(+0.00%)
Feb 14, 2019 5.570 5.570 5.570 0 +0.09(+1.64%)
Feb 11, 2019 5.480 5.480 5.480 0 -0.04(-0.72%)
Jan 25, 2019 5.520 5.520 5.520 0 +0.05(+0.91%)
Jan 22, 2019 5.470 5.470 5.470 0 +0.13(+2.43%)
Jan 10, 2019 5.340 5.340 5.340 0 +0.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.