Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0069 0.0069 0.0062 0.0062 24,000 +0.00(+1.64%)
Nov 27, 2019 0.0057 0.0061 0.0057 0.0061 43,900 +0.00(+0.00%)
Nov 26, 2019 0.0058 0.0061 0.0058 0.0061 11,999 +0.00(+10.91%)
Nov 25, 2019 0.0061 0.0061 0.0055 0.0055 57,746 -0.00(-9.84%)
Nov 22, 2019 0.0065 0.0065 0.0061 0.0061 80,000 -0.00(-6.15%)
Nov 21, 2019 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Nov 20, 2019 0.0069 0.0069 0.0065 0.0065 43,340 +0.00(+0.00%)
Nov 19, 2019 0.0066 0.0066 0.0065 0.0065 162,057 -0.00(-5.80%)
Nov 18, 2019 0.0068 0.0069 0.0066 0.0069 212,860 +0.00(+4.55%)
Nov 15, 2019 0.0066 0.0067 0.0066 0.0066 144,700 -0.00(-12.00%)
Nov 14, 2019 0.0075 0.0075 0.0075 0.0075 11,000 +0.00(+4.17%)
Nov 13, 2019 0.0090 0.0090 0.0072 0.0072 10,000 +0.00(+5.88%)
Nov 12, 2019 0.0069 0.0069 0.0065 0.0068 390,300 -0.00(-9.33%)
Nov 11, 2019 0.0065 0.0075 0.0065 0.0075 24,700 +0.00(+0.00%)
Nov 08, 2019 0.0070 0.0075 0.0070 0.0075 461,000 +0.00(+13.64%)
Nov 07, 2019 0.0060 0.0066 0.0060 0.0066 73,231 -0.00(-8.33%)
Nov 06, 2019 0.0060 0.0072 0.0060 0.0072 54,850 -0.00(-4.00%)
Nov 05, 2019 0.0066 0.0080 0.0055 0.0075 730,324 -0.00(-6.25%)
Nov 04, 2019 0.0088 0.0088 0.0065 0.0080 572,092 -0.00(-3.61%)
Nov 01, 2019 0.0071 0.0085 0.0066 0.0083 94,400 -0.00(-2.35%)
Oct 31, 2019 0.0080 0.0085 0.0066 0.0085 23,200 +0.00(+6.25%)
Oct 30, 2019 0.0065 0.0080 0.0065 0.0080 4,150 +0.00(+0.00%)
Oct 28, 2019 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Oct 25, 2019 0.0078 0.0085 0.0072 0.0075 1,087,400 +0.00(+7.14%)
Oct 24, 2019 0.0055 0.0077 0.0055 0.0070 2,941,372 +0.00(+40.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-33.33%)
Oct 22, 2019 0.0060 0.0075 0.0060 0.0075 107,000 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0075 0.0050 0.0075 30,700 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0075 0.0050 0.0075 43,100 +0.00(+11.94%)
Oct 17, 2019 0.0059 0.0067 0.0047 0.0067 804,957 +0.00(+39.58%)
Oct 16, 2019 0.0048 0.0048 0.0048 0.0048 1,055 -0.00(-12.73%)
Oct 15, 2019 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+10.00%)
Oct 14, 2019 0.0050 0.0051 0.0049 0.0050 368,142 -0.00(-16.67%)
Oct 11, 2019 0.0059 0.0067 0.0051 0.0060 106,000 -0.00(-9.09%)
Oct 10, 2019 0.0056 0.0066 0.0050 0.0066 102,000 +0.00(+13.79%)
Oct 09, 2019 0.0066 0.0066 0.0046 0.0058 52,000 +0.00(+18.37%)
Oct 08, 2019 0.0055 0.0055 0.0048 0.0049 256,200 -0.00(-25.76%)
Oct 07, 2019 0.0065 0.0066 0.0062 0.0066 30,096 +0.00(+37.50%)
Oct 04, 2019 0.0064 0.0064 0.0048 0.0048 107,200 -0.00(-4.00%)
Oct 03, 2019 0.0062 0.0062 0.0050 0.0050 50,000 -0.00(-23.08%)
Oct 02, 2019 0.0046 0.0066 0.0046 0.0065 30,000 +0.00(+8.33%)
Oct 01, 2019 0.0050 0.0060 0.0050 0.0060 113,600 +0.00(+9.09%)
Sep 30, 2019 0.0067 0.0067 0.0055 0.0055 160,000 -0.00(-15.38%)
Sep 24, 2019 0.0065 0.0065 0.0065 0 -0.00(-15.58%)
Sep 23, 2019 0.0055 0.0077 0.0055 0.0077 22,150 +0.00(+0.00%)
Sep 18, 2019 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Sep 17, 2019 0.0052 0.0079 0.0052 0.0077 205,704 -0.00(-1.28%)
Sep 13, 2019 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Sep 12, 2019 0.0050 0.0079 0.0050 0.0079 210,000 +0.00(+58.00%)
Sep 11, 2019 0.0046 0.0088 0.0046 0.0050 91,000 -0.00(-44.44%)
Sep 10, 2019 0.0056 0.0090 0.0047 0.0090 238,800 +0.00(+87.50%)
Sep 09, 2019 0.0048 0.0048 0.0048 0.0048 21,000 -0.00(-20.00%)
Sep 05, 2019 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
Sep 04, 2019 0.0060 0.0066 0.0060 0.0066 19,700 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.