Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 28.13 28.13 28.13 0 +1.58(+5.95%)
Jan 16, 2019 26.55 26.55 26.55 0 +0.00(+0.00%)
Jan 09, 2019 26.55 26.55 26.55 0 +0.00(+0.00%)
Jan 08, 2019 26.55 26.55 26.55 26.55 115 +0.08(+0.30%)
Jan 02, 2019 26.47 26.47 26.47 0 +1.27(+5.04%)
Dec 24, 2018 25.20 25.20 25.20 0 -1.02(-3.89%)
Dec 19, 2018 26.22 26.22 26.22 0 -0.16(-0.61%)
Dec 17, 2018 26.38 26.38 26.38 0 -1.15(-4.18%)
Dec 10, 2018 27.53 27.53 27.53 0 +0.00(+0.00%)
Dec 05, 2018 27.53 27.53 27.53 27.53 300 -1.18(-4.11%)
Dec 04, 2018 28.71 28.71 28.71 28.71 100 -0.07(-0.24%)
Dec 03, 2018 28.78 28.78 28.78 28.78 100 -0.04(-0.14%)
Nov 30, 2018 28.82 28.82 28.82 28.82 100 +0.48(+1.69%)
Nov 27, 2018 28.34 28.34 28.34 0 +0.00(+0.00%)
Nov 26, 2018 28.34 28.34 28.34 28.34 536 +0.24(+0.85%)
Nov 21, 2018 28.10 28.10 28.10 0 +0.14(+0.50%)
Nov 20, 2018 28.02 28.02 27.94 27.96 1,300 -0.19(-0.67%)
Nov 19, 2018 28.15 28.15 28.15 28.15 126 -0.05(-0.18%)
Nov 15, 2018 28.20 28.20 28.20 0 +0.00(+0.00%)
Nov 09, 2018 28.20 28.20 28.20 28.20 2,000 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.