Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.21 10.25 9.500 9.700 1,347,474 -0.65(-6.28%)
Oct 30, 2019 9.920 10.41 9.260 10.35 4,451,762 -2.98(-22.36%)
Oct 29, 2019 13.33 13.33 13.33 10 +0.00(+0.00%)
Oct 28, 2019 12.26 13.53 12.25 13.33 1,518,426 +1.07(+8.73%)
Oct 25, 2019 11.16 12.75 11.15 12.26 1,444,900 +1.49(+13.83%)
Oct 24, 2019 11.91 11.94 10.61 10.77 841,958 -1.10(-9.27%)
Oct 23, 2019 11.72 12.00 11.53 11.87 471,421 +0.17(+1.45%)
Oct 22, 2019 11.66 11.99 11.32 11.70 407,865 +0.22(+1.92%)
Oct 21, 2019 11.28 11.56 11.26 11.48 474,382 +0.28(+2.45%)
Oct 18, 2019 11.35 11.61 11.19 11.21 441,200 -0.21(-1.88%)
Oct 17, 2019 11.33 11.50 11.09 11.42 564,891 +0.17(+1.51%)
Oct 16, 2019 11.37 11.65 11.23 11.25 360,567 -0.15(-1.32%)
Oct 15, 2019 10.88 11.64 10.80 11.40 919,297 +0.56(+5.17%)
Oct 14, 2019 11.05 11.19 10.74 10.84 769,039 -0.21(-1.86%)
Oct 11, 2019 11.50 11.66 10.98 11.04 857,300 -0.37(-3.20%)
Oct 10, 2019 11.16 11.47 10.97 11.41 873,648 +0.25(+2.24%)
Oct 09, 2019 11.62 11.62 11.14 11.16 515,240 -0.41(-3.59%)
Oct 08, 2019 12.10 12.17 11.42 11.57 988,901 -0.52(-4.26%)
Oct 07, 2019 11.78 12.16 11.60 12.09 595,801 +0.60(+5.18%)
Oct 04, 2019 11.21 11.59 11.08 11.49 305,700 +0.31(+2.82%)
Oct 03, 2019 11.23 11.49 11.03 11.18 541,033 -0.04(-0.40%)
Oct 02, 2019 11.19 11.50 11.08 11.22 404,685 -0.09(-0.75%)
Oct 01, 2019 11.62 12.02 11.19 11.31 584,887 -0.24(-2.08%)
Sep 30, 2019 12.07 12.07 11.37 11.55 605,765 -0.55(-4.55%)
Sep 27, 2019 12.03 12.45 11.87 12.10 583,000 +0.07(+0.58%)
Sep 26, 2019 12.78 12.85 12.01 12.03 634,186 -0.69(-5.42%)
Sep 25, 2019 12.45 12.88 12.42 12.72 688,523 +0.22(+1.76%)
Sep 24, 2019 12.69 12.77 12.31 12.50 698,115 -0.12(-0.95%)
Sep 23, 2019 12.90 13.00 12.14 12.62 845,674 -0.47(-3.59%)
Sep 20, 2019 12.22 13.45 12.09 13.09 1,911,600 +1.03(+8.54%)
Sep 19, 2019 12.30 12.64 11.95 12.06 713,374 +0.00(+0.00%)
Sep 18, 2019 12.36 12.40 11.74 12.06 547,662 -0.31(-2.51%)
Sep 17, 2019 12.00 12.39 11.79 12.37 563,230 +0.24(+1.98%)
Sep 16, 2019 11.81 12.50 11.70 12.13 514,133 +0.34(+2.88%)
Sep 13, 2019 12.35 12.38 11.76 11.79 931,100 -0.50(-4.07%)
Sep 12, 2019 12.59 12.59 11.88 12.29 739,123 -0.34(-2.69%)
Sep 11, 2019 12.71 12.77 12.29 12.63 776,063 -0.02(-0.16%)
Sep 10, 2019 11.94 12.69 11.72 12.65 978,916 +0.76(+6.39%)
Sep 09, 2019 11.75 11.92 11.58 11.89 473,663 +0.19(+1.62%)
Sep 06, 2019 11.87 12.24 11.50 11.70 582,400 -0.13(-1.10%)
Sep 05, 2019 12.25 12.33 11.72 11.83 893,423 -0.33(-2.71%)
Sep 04, 2019 11.39 12.29 11.39 12.16 1,592,520 +0.92(+8.19%)
Sep 03, 2019 10.89 11.60 10.70 11.24 1,331,816 +0.32(+2.93%)
Aug 30, 2019 10.78 11.17 10.46 10.92 738,500 +0.21(+1.96%)
Aug 29, 2019 10.45 10.76 10.36 10.71 1,997,273 +0.35(+3.38%)
Aug 28, 2019 10.30 10.58 10.01 10.36 995,916 +0.07(+0.68%)
Aug 27, 2019 10.57 11.19 10.08 10.29 1,436,581 -0.19(-1.81%)
Aug 26, 2019 10.14 10.49 10.07 10.48 541,295 +0.45(+4.49%)
Aug 23, 2019 10.29 10.54 10.00 10.03 689,100 -0.26(-2.53%)
Aug 22, 2019 10.72 10.74 10.17 10.29 1,291,656 -0.40(-3.74%)
Aug 21, 2019 10.85 11.06 10.47 10.69 700,282 -0.09(-0.83%)
Aug 20, 2019 11.21 11.21 10.75 10.78 985,512 -0.43(-3.84%)
Aug 19, 2019 11.48 11.76 11.20 11.21 1,154,128 -0.19(-1.67%)
Aug 16, 2019 11.51 11.65 11.26 11.40 1,220,500 +0.00(+0.00%)
Aug 15, 2019 12.12 12.25 10.78 11.40 2,950,826 -0.76(-6.25%)
Aug 14, 2019 11.67 12.25 11.57 12.16 2,939,058 +0.17(+1.42%)
Aug 13, 2019 11.72 12.34 11.61 11.99 2,434,075 +0.16(+1.35%)
Aug 12, 2019 10.38 12.24 10.24 11.83 5,158,587 +1.47(+14.19%)
Aug 09, 2019 9.220 10.50 8.710 10.36 2,631,900 +1.07(+11.52%)
Aug 08, 2019 8.860 9.300 8.690 9.290 2,194,637 +0.45(+5.09%)
Aug 07, 2019 7.620 9.000 6.810 8.840 6,624,795 -0.88(-9.05%)
Aug 06, 2019 9.040 9.760 8.960 9.720 1,365,231 +0.82(+9.21%)
Aug 05, 2019 8.590 8.970 8.510 8.900 899,951 +0.13(+1.48%)
Aug 02, 2019 8.660 8.830 8.520 8.770 684,200 +0.10(+1.15%)
Aug 01, 2019 8.570 9.130 8.265 8.670 1,147,932 +0.41(+4.96%)
Jul 31, 2019 8.510 8.590 8.210 8.260 662,541 -0.24(-2.82%)
Jul 30, 2019 8.420 8.570 8.320 8.500 725,684 +0.01(+0.12%)
Jul 29, 2019 8.510 8.540 8.210 8.490 708,687 -0.02(-0.24%)
Jul 26, 2019 8.450 8.580 8.370 8.510 675,900 +0.08(+0.95%)
Jul 25, 2019 8.700 8.750 8.340 8.430 880,873 -0.27(-3.10%)
Jul 24, 2019 8.600 8.870 8.510 8.700 579,209 +0.06(+0.69%)
Jul 23, 2019 8.890 8.890 8.620 8.640 464,718 -0.16(-1.82%)
Jul 22, 2019 8.760 8.890 8.690 8.800 502,306 +0.06(+0.69%)
Jul 19, 2019 8.930 9.010 8.600 8.740 868,200 -0.26(-2.89%)
Jul 18, 2019 8.620 9.010 8.180 9.000 2,456,133 +0.35(+4.05%)
Jul 17, 2019 8.970 9.080 8.620 8.650 968,763 -0.35(-3.89%)
Jul 16, 2019 9.160 9.220 8.970 9.000 555,120 -0.23(-2.49%)
Jul 15, 2019 9.270 9.330 9.060 9.230 519,005 -0.04(-0.43%)
Jul 12, 2019 9.170 9.270 8.940 9.270 581,400 +0.04(+0.43%)
Jul 11, 2019 9.600 9.600 9.200 9.230 595,004 -0.33(-3.45%)
Jul 10, 2019 9.660 9.760 9.350 9.560 649,022 -0.08(-0.83%)
Jul 09, 2019 9.690 9.790 9.480 9.640 774,646 -0.11(-1.13%)
Jul 08, 2019 10.00 10.04 9.690 9.750 769,485 -0.25(-2.50%)
Jul 05, 2019 10.25 10.43 9.960 10.00 621,500 -0.26(-2.53%)
Jul 03, 2019 10.41 10.47 9.990 10.26 345,700 +0.04(+0.39%)
Jul 02, 2019 10.06 10.26 9.950 10.22 653,923 +0.09(+0.89%)
Jul 01, 2019 10.25 10.44 9.840 10.13 1,182,637 +0.14(+1.40%)
Jun 28, 2019 9.740 10.28 9.705 9.990 1,879,900 +0.46(+4.83%)
Jun 27, 2019 9.240 9.570 9.240 9.530 1,088,048 +0.30(+3.25%)
Jun 26, 2019 8.920 9.490 8.890 9.230 1,790,132 +0.36(+4.06%)
Jun 25, 2019 8.420 8.980 7.810 8.870 2,811,936 +0.33(+3.86%)
Jun 24, 2019 9.350 9.630 8.350 8.540 5,412,397 -0.43(-4.79%)
Jun 21, 2019 8.950 9.100 8.728 8.970 2,513,600 +0.35(+4.06%)
Jun 20, 2019 8.860 9.020 8.590 8.620 1,118,704 -0.16(-1.82%)
Jun 19, 2019 9.170 9.280 8.730 8.780 1,072,667 -0.37(-4.04%)
Jun 18, 2019 9.050 9.410 8.960 9.150 737,098 +0.11(+1.22%)
Jun 17, 2019 9.120 9.160 8.640 9.040 926,247 +0.05(+0.56%)
Jun 14, 2019 9.280 9.310 8.850 8.990 665,500 -0.30(-3.23%)
Jun 13, 2019 9.250 9.360 9.020 9.290 865,374 +0.04(+0.43%)
Jun 12, 2019 9.500 9.500 9.160 9.250 606,329 -0.27(-2.84%)
Jun 11, 2019 9.880 9.900 9.430 9.520 591,043 +0.11(+1.17%)
Jun 10, 2019 9.720 9.820 9.410 9.410 353,571 -0.28(-2.89%)
Jun 07, 2019 9.740 9.800 9.510 9.690 365,600 +0.04(+0.41%)
Jun 06, 2019 10.05 10.05 9.530 9.650 444,838 -0.38(-3.79%)
Jun 05, 2019 10.17 10.24 9.860 10.03 433,864 -0.12(-1.18%)
Jun 04, 2019 9.590 10.19 9.550 10.15 639,364 +0.72(+7.64%)
Jun 03, 2019 9.480 9.740 9.310 9.430 600,189 -0.10(-1.05%)
May 31, 2019 9.540 9.670 9.410 9.530 521,900 -0.16(-1.65%)
May 30, 2019 9.560 9.840 9.470 9.690 599,525 +0.36(+3.86%)
May 29, 2019 9.750 9.760 9.150 9.330 842,048 -0.49(-4.99%)
May 28, 2019 10.24 10.44 9.770 9.820 607,462 -0.42(-4.10%)
May 24, 2019 10.14 10.27 9.960 10.24 762,800 +0.20(+1.99%)
May 23, 2019 10.17 10.27 9.835 10.04 668,255 -0.22(-2.14%)
May 22, 2019 10.11 10.52 9.820 10.26 901,403 +0.04(+0.39%)
May 21, 2019 10.13 10.42 10.10 10.22 555,492 +0.15(+1.49%)
May 20, 2019 10.30 10.33 9.930 10.07 639,410 -0.27(-2.61%)
May 17, 2019 10.66 10.66 10.08 10.34 756,500 -0.44(-4.08%)
May 16, 2019 11.45 11.45 10.72 10.78 626,992 -0.61(-5.36%)
May 15, 2019 11.31 11.50 11.16 11.39 573,423 -0.09(-0.78%)
May 14, 2019 11.18 11.82 11.08 11.48 801,781 +0.34(+3.05%)
May 13, 2019 11.26 11.51 11.00 11.14 889,605 -0.39(-3.38%)
May 10, 2019 11.39 11.76 10.96 11.53 828,000 +0.34(+3.04%)
May 09, 2019 10.93 11.25 10.57 11.19 1,096,710 +0.18(+1.63%)
May 08, 2019 10.35 11.29 10.20 11.01 1,290,033 +0.58(+5.56%)
May 07, 2019 11.25 11.88 10.12 10.43 1,434,467 -1.46(-12.28%)
May 06, 2019 11.38 12.00 11.38 11.89 720,276 +0.32(+2.77%)
May 03, 2019 11.25 11.59 11.17 11.57 545,100 +0.34(+3.03%)
May 02, 2019 10.86 11.26 10.73 11.23 726,716 +0.40(+3.69%)
May 01, 2019 11.13 11.29 10.80 10.83 565,427 -0.33(-2.96%)
Apr 30, 2019 11.55 11.60 11.00 11.16 560,733 -0.39(-3.38%)
Apr 29, 2019 11.82 11.89 11.54 11.55 535,774 -0.24(-2.04%)
Apr 26, 2019 11.84 11.91 11.58 11.79 290,400 -0.03(-0.25%)
Apr 25, 2019 11.79 11.96 11.56 11.82 778,810 +0.01(+0.08%)
Apr 24, 2019 12.17 12.20 11.79 11.81 269,784 -0.32(-2.64%)
Apr 23, 2019 11.93 12.29 11.83 12.13 430,731 +0.22(+1.85%)
Apr 22, 2019 11.83 12.09 11.74 11.91 432,942 +0.08(+0.68%)
Apr 18, 2019 11.83 11.94 11.36 11.83 818,300 -0.08(-0.67%)
Apr 17, 2019 12.63 12.63 11.70 11.91 1,076,846 -0.66(-5.25%)
Apr 16, 2019 12.50 12.69 12.38 12.57 430,027 +0.08(+0.64%)
Apr 15, 2019 12.51 12.56 12.31 12.49 379,050 -0.01(-0.08%)
Apr 12, 2019 12.56 12.80 12.37 12.50 345,600 +0.03(+0.24%)
Apr 11, 2019 12.88 13.04 12.42 12.47 461,926 -0.45(-3.48%)
Apr 10, 2019 12.75 12.96 12.74 12.92 323,313 +0.22(+1.73%)
Apr 09, 2019 12.98 13.14 12.65 12.70 383,082 -0.32(-2.46%)
Apr 08, 2019 13.00 13.12 12.75 13.02 385,875 +0.01(+0.08%)
Apr 05, 2019 13.05 13.40 12.91 13.01 438,500 -0.02(-0.15%)
Apr 04, 2019 13.22 13.34 12.97 13.03 536,945 -0.18(-1.36%)
Apr 03, 2019 12.95 13.24 12.79 13.21 491,945 +0.38(+2.96%)
Apr 02, 2019 12.93 12.99 12.67 12.83 462,966 -0.02(-0.16%)
Apr 01, 2019 12.98 13.06 12.78 12.85 345,393 -0.03(-0.23%)
Mar 29, 2019 12.50 12.90 12.50 12.88 451,800 +0.45(+3.62%)
Mar 28, 2019 12.31 12.48 12.12 12.43 292,280 +0.14(+1.14%)
Mar 27, 2019 12.47 12.47 11.98 12.29 489,249 -0.15(-1.21%)
Mar 26, 2019 12.17 12.49 12.16 12.44 319,364 +0.34(+2.81%)
Mar 25, 2019 12.18 12.27 11.80 12.10 392,390 -0.06(-0.49%)
Mar 22, 2019 12.70 12.79 12.15 12.16 615,500 -0.55(-4.33%)
Mar 21, 2019 12.36 12.80 12.35 12.71 494,799 +0.24(+1.92%)
Mar 20, 2019 12.40 12.53 12.00 12.47 736,211 +0.01(+0.08%)
Mar 19, 2019 12.50 12.59 12.26 12.46 557,779 +0.01(+0.08%)
Mar 18, 2019 12.65 12.85 12.43 12.45 689,481 -0.22(-1.74%)
Mar 15, 2019 12.66 12.88 12.55 12.67 1,119,200 +0.02(+0.16%)
Mar 14, 2019 12.70 13.06 12.62 12.65 959,434 -0.16(-1.25%)
Mar 13, 2019 12.97 13.09 12.70 12.81 1,286,666 -0.12(-0.93%)
Mar 12, 2019 12.75 13.41 12.64 12.93 1,903,548 +0.18(+1.41%)
Mar 11, 2019 11.32 12.77 11.23 12.75 2,239,209 +1.46(+12.93%)
Mar 08, 2019 12.92 12.92 10.70 11.29 6,506,800 -2.43(-17.71%)
Mar 07, 2019 14.01 14.01 13.62 13.72 467,981 -0.27(-1.93%)
Mar 06, 2019 14.56 14.68 13.99 13.99 910,527 -0.59(-4.05%)
Mar 05, 2019 14.91 15.02 14.56 14.58 677,213 -0.35(-2.34%)
Mar 04, 2019 14.83 15.09 14.56 14.93 597,367 +0.17(+1.15%)
Mar 01, 2019 14.96 15.09 14.70 14.76 719,400 -0.13(-0.87%)
Feb 28, 2019 14.92 15.20 14.86 14.89 407,327 -0.04(-0.27%)
Feb 27, 2019 15.21 15.33 14.89 14.93 504,268 -0.36(-2.35%)
Feb 26, 2019 15.57 15.63 15.09 15.29 482,128 -0.28(-1.80%)
Feb 25, 2019 15.69 15.99 15.50 15.57 558,730 +0.06(+0.39%)
Feb 22, 2019 15.36 15.68 15.29 15.51 387,200 +0.20(+1.31%)
Feb 21, 2019 15.88 15.98 15.26 15.31 532,099 -0.62(-3.89%)
Feb 20, 2019 16.05 16.20 15.79 15.93 305,710 -0.08(-0.50%)
Feb 19, 2019 16.66 16.88 15.98 16.01 467,850 -0.70(-4.19%)
Feb 15, 2019 16.46 16.73 16.32 16.71 436,500 +0.39(+2.39%)
Feb 14, 2019 15.88 16.40 15.88 16.32 487,857 +0.41(+2.58%)
Feb 13, 2019 15.89 16.25 15.66 15.91 387,106 +0.07(+0.44%)
Feb 12, 2019 15.79 16.10 15.63 15.84 514,717 +0.17(+1.08%)
Feb 11, 2019 15.23 15.70 14.79 15.67 1,008,928 +0.48(+3.16%)
Feb 08, 2019 14.76 15.29 14.67 15.19 844,400 +0.23(+1.54%)
Feb 07, 2019 16.55 16.78 14.76 14.96 948,711 -1.23(-7.60%)
Feb 06, 2019 16.13 16.49 16.07 16.19 555,764 +0.06(+0.37%)
Feb 05, 2019 16.37 17.13 16.08 16.13 544,012 -0.22(-1.35%)
Feb 04, 2019 16.10 16.37 15.92 16.35 298,067 +0.20(+1.24%)
Feb 01, 2019 16.36 16.36 15.60 16.15 427,200 -0.22(-1.34%)
Jan 31, 2019 15.36 16.41 15.36 16.37 448,523 +1.01(+6.58%)
Jan 30, 2019 15.23 15.62 15.11 15.36 457,297 +0.17(+1.12%)
Jan 29, 2019 15.53 15.84 15.12 15.19 585,650 -0.25(-1.62%)
Jan 28, 2019 16.30 16.48 15.41 15.44 658,774 -1.01(-6.14%)
Jan 25, 2019 16.53 16.76 16.03 16.45 542,400 +0.03(+0.18%)
Jan 24, 2019 16.68 17.04 16.28 16.42 279,157 -0.30(-1.79%)
Jan 23, 2019 16.97 17.25 16.51 16.72 296,151 -0.25(-1.47%)
Jan 22, 2019 16.94 17.39 16.86 16.97 699,420 -0.08(-0.47%)
Jan 18, 2019 16.85 17.09 16.76 17.05 425,500 +0.22(+1.31%)
Jan 17, 2019 16.46 16.88 16.46 16.83 338,379 +0.28(+1.69%)
Jan 16, 2019 16.65 17.06 16.45 16.55 338,863 +0.00(+0.00%)
Jan 15, 2019 16.15 16.56 15.86 16.55 300,930 +0.51(+3.18%)
Jan 14, 2019 15.87 16.56 15.71 16.04 547,162 +0.13(+0.82%)
Jan 11, 2019 15.76 16.10 15.65 15.91 338,600 +0.08(+0.51%)
Jan 10, 2019 15.40 15.86 15.01 15.83 628,066 +0.36(+2.33%)
Jan 09, 2019 15.22 15.86 14.94 15.47 656,833 +0.32(+2.11%)
Jan 08, 2019 16.19 16.29 15.09 15.15 1,133,415 -1.09(-6.71%)
Jan 07, 2019 16.23 16.38 15.10 16.24 1,211,986 +0.05(+0.31%)
Jan 04, 2019 15.80 16.27 15.53 16.19 913,300 +0.60(+3.85%)
Jan 03, 2019 15.73 16.01 15.39 15.59 695,323 -0.15(-0.95%)
Jan 02, 2019 15.10 15.96 15.09 15.74 615,182 +0.55(+3.62%)
Dec 31, 2018 15.55 15.69 15.08 15.19 426,100 -0.16(-1.04%)
Dec 28, 2018 15.34 15.77 15.11 15.35 519,100 +0.06(+0.39%)
Dec 27, 2018 15.08 15.47 14.80 15.29 509,134 -0.01(-0.07%)
Dec 26, 2018 14.47 15.38 14.35 15.30 852,367 +0.90(+6.25%)
Dec 24, 2018 14.63 14.96 14.36 14.40 307,600 -0.32(-2.17%)
Dec 21, 2018 15.77 15.91 14.56 14.72 1,049,200 -1.03(-6.54%)
Dec 20, 2018 16.02 16.31 15.22 15.75 658,946 -0.32(-1.99%)
Dec 19, 2018 16.50 16.69 15.85 16.07 451,771 -0.40(-2.43%)
Dec 18, 2018 16.59 16.79 16.17 16.47 785,341 +0.03(+0.18%)
Dec 17, 2018 16.63 17.09 16.34 16.44 710,204 -0.36(-2.14%)
Dec 14, 2018 16.81 17.22 16.32 16.80 590,100 -0.19(-1.12%)
Dec 13, 2018 17.59 17.78 16.81 16.99 749,260 -0.26(-1.51%)
Dec 12, 2018 17.84 18.07 17.20 17.25 665,287 -0.38(-2.16%)
Dec 11, 2018 18.07 18.19 17.42 17.63 398,500 -0.20(-1.12%)
Dec 10, 2018 17.52 17.88 17.28 17.83 634,784 +0.33(+1.89%)
Dec 07, 2018 18.10 18.39 17.42 17.50 663,200 -0.58(-3.21%)
Dec 06, 2018 17.60 18.11 17.29 18.08 547,650 +0.24(+1.35%)
Dec 04, 2018 18.52 19.44 17.68 17.84 946,600 -0.96(-5.11%)
Dec 03, 2018 18.02 18.82 17.72 18.80 566,793 +0.75(+4.16%)
Nov 30, 2018 17.85 18.18 17.64 18.05 437,600 +0.17(+0.95%)
Nov 29, 2018 17.94 18.18 17.50 17.88 434,342 -0.11(-0.61%)
Nov 28, 2018 17.51 18.44 17.26 17.99 650,412 +0.55(+3.15%)
Nov 27, 2018 18.14 18.55 17.36 17.44 632,395 -0.73(-4.02%)
Nov 26, 2018 18.48 18.72 18.07 18.17 491,077 -0.11(-0.60%)
Nov 23, 2018 18.15 18.63 18.06 18.28 231,800 -0.02(-0.11%)
Nov 21, 2018 18.30 18.30 18.30 0 +0.28(+1.55%)
Nov 20, 2018 18.07 18.66 17.87 18.02 550,977 -0.19(-1.04%)
Nov 19, 2018 18.00 18.40 17.58 18.21 542,926 +0.22(+1.22%)
Nov 16, 2018 18.00 18.35 17.83 17.99 700,100 -0.01(-0.06%)
Nov 15, 2018 17.12 18.23 17.11 18.00 723,573 +0.96(+5.63%)
Nov 14, 2018 17.25 17.40 16.60 17.04 774,608 -0.21(-1.22%)
Nov 13, 2018 17.50 18.33 17.20 17.25 744,783 -0.73(-4.06%)
Nov 12, 2018 17.75 18.26 17.26 17.98 686,410 +0.14(+0.78%)
Nov 09, 2018 18.19 18.57 17.71 17.84 693,100 -0.35(-1.92%)
Nov 08, 2018 18.73 18.79 17.98 18.19 686,302 -0.47(-2.52%)
Nov 07, 2018 17.70 18.67 17.54 18.66 947,484 +1.09(+6.20%)
Nov 06, 2018 17.50 18.29 17.13 17.57 1,052,230 -0.77(-4.20%)
Nov 05, 2018 18.35 18.70 17.39 18.34 1,224,990 +0.05(+0.27%)
Nov 02, 2018 18.64 19.26 17.93 18.29 2,024,000 -0.47(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.