Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.42	64.27	63.36	64.25	240,959	+0.28(+0.43%)
Jan 30, 2019	63.58	64.05	63.17	63.97	78,786	+1.97(+3.18%)
Jan 29, 2019	59.54	62.28	59.33	62.00	226,173	+2.83(+4.78%)
Jan 28, 2019	59.06	59.28	58.90	59.17	112,054	-0.30(-0.50%)
Jan 25, 2019	59.42	59.77	59.34	59.47	236,100	+0.97(+1.65%)
Jan 24, 2019	58.47	58.73	58.03	58.50	82,762	+0.00(+0.00%)
Jan 23, 2019	58.78	58.94	58.23	58.50	152,013	+0.74(+1.29%)
Jan 22, 2019	58.22	58.49	57.67	57.76	173,734	+0.11(+0.19%)
Jan 18, 2019	57.48	57.80	57.13	57.65	212,000	+1.10(+1.94%)
Jan 17, 2019	55.96	56.76	55.90	56.55	183,583	-0.20(-0.34%)
Jan 16, 2019	57.20	57.20	56.63	56.74	149,386	-0.73(-1.28%)
Jan 15, 2019	57.39	57.60	57.08	57.48	281,406	-0.21(-0.36%)
Jan 14, 2019	57.40	57.94	57.40	57.69	333,924	-1.41(-2.39%)
Jan 11, 2019	59.32	59.49	58.84	59.10	193,500	-0.70(-1.17%)
Jan 10, 2019	59.54	59.88	59.27	59.80	106,547	-0.64(-1.06%)
Jan 09, 2019	60.60	60.85	60.17	60.44	94,755	+1.05(+1.77%)
Jan 08, 2019	59.74	59.96	58.88	59.39	250,117	+1.61(+2.78%)
Jan 07, 2019	57.43	57.87	57.16	57.78	184,858	+0.39(+0.69%)
Jan 04, 2019	56.28	57.59	56.12	57.39	167,600	+1.83(+3.28%)
Jan 03, 2019	56.15	56.30	55.43	55.56	153,982	-2.33(-4.02%)
Jan 02, 2019	57.78	57.90	57.37	57.90	104,315	-0.56(-0.97%)
Dec 31, 2018	58.93	59.11	58.29	58.46	181,500	+0.45(+0.78%)
Dec 28, 2018	58.13	58.29	57.62	58.01	325,800	+0.47(+0.82%)
Dec 27, 2018	56.08	57.59	55.44	57.54	226,618	+0.82(+1.45%)
Dec 26, 2018	55.99	56.72	54.36	56.72	470,885	+1.91(+3.48%)
Dec 24, 2018	55.37	56.05	54.78	54.81	96,000	-1.85(-3.27%)
Dec 21, 2018	57.38	57.75	56.48	56.66	207,800	-0.09(-0.15%)
Dec 20, 2018	57.25	57.58	56.54	56.74	200,209	+0.38(+0.68%)
Dec 19, 2018	57.44	58.03	56.15	56.36	156,901	-1.22(-2.12%)
Dec 18, 2018	57.83	58.10	57.25	57.58	185,110	+1.28(+2.27%)
Dec 17, 2018	56.28	56.82	55.83	56.30	183,418	-0.15(-0.27%)
Dec 14, 2018	56.71	57.17	56.45	56.45	183,800	-1.50(-2.60%)
Dec 13, 2018	58.10	58.13	57.72	57.95	102,905	+0.36(+0.63%)
Dec 12, 2018	57.81	58.16	57.57	57.59	117,417	+0.90(+1.59%)
Dec 11, 2018	57.23	57.28	56.25	56.69	576,357	+0.68(+1.21%)
Dec 10, 2018	56.26	56.35	55.05	56.01	172,716	-0.66(-1.16%)
Dec 07, 2018	57.61	57.75	56.26	56.66	242,600	-1.01(-1.74%)
Dec 06, 2018	56.90	57.68	56.12	57.67	319,007	-0.52(-0.89%)
Dec 04, 2018	60.01	60.15	58.00	58.19	151,700	-1.62(-2.71%)
Dec 03, 2018	59.78	60.09	59.50	59.81	131,098	+2.98(+5.24%)
Nov 30, 2018	56.42	57.08	56.14	56.83	127,700	-1.73(-2.96%)
Nov 29, 2018	58.86	59.11	58.02	58.56	86,579	-0.47(-0.79%)
Nov 28, 2018	57.92	59.27	57.73	59.03	122,425	+1.40(+2.43%)
Nov 27, 2018	57.43	57.64	57.10	57.63	157,697	-0.52(-0.89%)
Nov 26, 2018	58.35	58.80	57.89	58.15	76,314	-0.39(-0.67%)
Nov 23, 2018	58.02	58.57	57.98	58.54	60,200	-0.54(-0.91%)
Nov 21, 2018		59.08	59.08	59.08	0	+1.40(+2.43%)
Nov 20, 2018	57.71	58.29	57.39	57.68	139,685	-1.24(-2.10%)
Nov 19, 2018	59.91	59.97	58.91	58.92	145,324	-1.62(-2.68%)
Nov 16, 2018	60.09	60.64	59.81	60.55	146,800	-0.23(-0.38%)
Nov 15, 2018	59.66	60.85	59.45	60.77	100,518	-0.05(-0.07%)
Nov 14, 2018	61.15	61.21	60.19	60.82	55,992	+0.45(+0.75%)
Nov 13, 2018	59.65	60.92	59.64	60.37	58,428	+1.16(+1.96%)
Nov 12, 2018	59.44	59.62	59.10	59.21	180,566	-1.10(-1.83%)
Nov 09, 2018	60.20	60.37	59.89	60.31	105,500	-1.07(-1.74%)
Nov 08, 2018	61.91	61.97	61.38	61.38	121,086	-2.13(-3.35%)
Nov 07, 2018	63.56	63.56	63.21	63.51	189,544	+0.84(+1.34%)
Nov 06, 2018	62.70	63.07	62.21	62.67	237,539	-0.89(-1.40%)
Nov 05, 2018	63.04	63.65	62.91	63.56	252,512	-0.22(-0.34%)
Nov 02, 2018	63.67	63.98	63.14	63.78	440,400	+2.01(+3.25%)
Nov 01, 2018	60.54	61.84	60.34	61.77	80,779	+1.20(+1.97%)
Oct 31, 2018	60.69	61.06	60.49	60.58	130,954	+1.45(+2.45%)
Oct 30, 2018	58.42	59.15	58.39	59.12	156,082	-0.04(-0.07%)
Oct 29, 2018	59.95	60.18	58.55	59.16	116,448	-0.55(-0.91%)
Oct 26, 2018	59.57	60.25	58.60	59.71	197,100	-0.53(-0.87%)
Oct 25, 2018	60.28	60.51	59.76	60.24	155,223	+1.78(+3.05%)
Oct 24, 2018	60.27	60.33	58.40	58.45	268,553	-2.25(-3.70%)
Oct 23, 2018	59.35	60.99	59.04	60.70	112,876	+0.09(+0.15%)
Oct 22, 2018	60.89	60.93	60.12	60.61	78,647	-0.09(-0.16%)
Oct 19, 2018	60.37	60.98	60.37	60.70	96,900	+1.16(+1.94%)
Oct 18, 2018	60.33	60.55	59.18	59.55	173,272	-1.29(-2.12%)
Oct 17, 2018	61.16	61.23	60.36	60.84	144,492	-0.51(-0.83%)
Oct 16, 2018	61.01	61.54	60.88	61.35	126,798	+1.25(+2.08%)
Oct 15, 2018	60.22	60.50	60.06	60.10	248,214	-1.02(-1.67%)
Oct 12, 2018	61.15	61.26	60.16	61.12	300,100	+0.59(+0.98%)
Oct 11, 2018	60.95	61.62	60.10	60.52	237,240	-0.01(-0.02%)
Oct 10, 2018	61.29	61.52	60.10	60.53	321,387	-6.03(-9.07%)
Oct 09, 2018	64.50	66.95	64.50	66.57	121,166	+1.41(+2.17%)
Oct 08, 2018	64.54	65.20	64.50	65.16	109,534	-0.66(-1.00%)
Oct 05, 2018	65.59	66.07	65.36	65.81	99,200	-0.33(-0.49%)
Oct 04, 2018	66.73	66.73	66.00	66.14	125,891	-3.56(-5.11%)
Oct 03, 2018	69.83	69.98	69.60	69.70	92,737	+0.22(+0.32%)
Oct 02, 2018	69.31	69.70	69.29	69.48	77,079	-1.33(-1.89%)
Oct 01, 2018	71.12	71.25	70.78	70.81	90,605	+0.33(+0.46%)
Sep 28, 2018	70.94	70.99	70.40	70.49	61,500	-0.88(-1.23%)
Sep 27, 2018	71.35	71.89	71.29	71.37	64,583	-0.31(-0.43%)
Sep 26, 2018	71.70	72.20	71.49	71.68	183,626	+0.28(+0.39%)
Sep 25, 2018	71.76	72.00	71.30	71.41	45,334	-0.37(-0.52%)
Sep 24, 2018	71.82	71.95	71.63	71.78	73,346	+0.21(+0.29%)
Sep 21, 2018	70.97	71.80	70.95	71.57	110,300	+1.70(+2.44%)
Sep 20, 2018	69.26	70.00	69.17	69.86	72,320	+2.13(+3.15%)
Sep 19, 2018	67.61	68.02	67.59	67.73	307,105	+0.54(+0.80%)
Sep 18, 2018	67.06	67.46	67.00	67.19	171,877	+0.06(+0.10%)
Sep 17, 2018	67.67	67.74	67.08	67.13	88,132	-0.95(-1.40%)
Sep 14, 2018	68.24	68.37	67.80	68.08	78,000	+0.10(+0.15%)
Sep 13, 2018	68.15	68.30	67.58	67.98	56,143	+0.56(+0.82%)
Sep 12, 2018	67.36	67.75	67.25	67.42	53,511	+1.38(+2.10%)
Sep 11, 2018	65.30	66.08	65.10	66.04	205,959	-0.11(-0.17%)
Sep 10, 2018	66.31	66.42	65.92	66.15	101,465	+0.63(+0.96%)
Sep 07, 2018	65.11	65.90	65.05	65.52	60,900	-0.08(-0.12%)
Sep 06, 2018	65.80	66.11	65.23	65.60	69,965	+0.02(+0.03%)
Sep 05, 2018	65.90	65.90	65.07	65.58	87,943	-2.12(-3.13%)
Sep 04, 2018	67.57	67.87	67.32	67.70	90,858	-2.39(-3.41%)
Aug 31, 2018		70.09	70.09	70.09	0	-2.03(-2.82%)
Aug 30, 2018	72.46	72.46	71.96	72.12	77,473	-0.38(-0.52%)
Aug 29, 2018	72.14	72.58	72.09	72.50	56,434	+0.36(+0.50%)
Aug 28, 2018	72.60	72.61	72.03	72.14	59,976	+1.33(+1.88%)
Aug 27, 2018	70.33	70.81	70.30	70.81	65,140	+1.09(+1.56%)
Aug 24, 2018	69.60	69.83	69.50	69.72	60,100	+0.56(+0.81%)
Aug 23, 2018	69.58	69.86	69.00	69.16	182,059	-0.39(-0.56%)
Aug 22, 2018	69.09	69.80	69.09	69.55	200,433	+0.34(+0.49%)
Aug 21, 2018	69.04	69.46	68.79	69.21	86,074	+0.53(+0.77%)
Aug 20, 2018	68.23	68.72	68.15	68.68	57,243	+0.54(+0.79%)
Aug 17, 2018	67.20	68.21	67.18	68.14	53,100	+0.56(+0.84%)
Aug 16, 2018	67.29	68.00	67.26	67.58	58,230	+1.34(+2.03%)
Aug 15, 2018	66.43	66.43	65.61	66.23	83,894	-2.16(-3.15%)
Aug 14, 2018	68.36	68.48	67.81	68.39	66,818	+0.59(+0.86%)
Aug 13, 2018	67.53	67.99	67.43	67.80	79,848	+0.31(+0.46%)
Aug 10, 2018	67.78	67.92	67.04	67.49	88,300	-2.31(-3.31%)
Aug 09, 2018	69.83	70.19	69.80	69.80	76,028	+0.21(+0.30%)
Aug 08, 2018	69.68	69.70	69.37	69.59	88,397	-0.83(-1.18%)
Aug 07, 2018	70.07	70.53	70.04	70.42	58,540	+1.56(+2.27%)
Aug 06, 2018	69.04	69.05	68.65	68.86	46,604	+0.23(+0.34%)
Aug 03, 2018	68.16	68.64	67.99	68.62	58,700	+0.06(+0.09%)
Aug 02, 2018	68.62	68.64	68.15	68.56	108,960	-1.14(-1.64%)
Aug 01, 2018	69.97	69.97	69.40	69.70	55,804	-0.01(-0.02%)
Jul 31, 2018	70.08	70.28	69.67	69.71	79,600	-0.01(-0.01%)
Jul 30, 2018	70.63	70.63	69.58	69.72	106,522	-0.12(-0.17%)
Jul 27, 2018	69.94	70.23	69.61	69.83	67,400	-1.07(-1.51%)
Jul 26, 2018	70.91	71.24	70.69	70.91	81,993	-1.91(-2.63%)
Jul 25, 2018	71.71	72.86	71.40	72.82	65,661	+1.24(+1.74%)
Jul 24, 2018	69.70	72.40	69.69	71.58	57,129	+2.80(+4.06%)
Jul 23, 2018	68.31	68.78	68.31	68.78	51,271	-0.64(-0.92%)
Jul 20, 2018	68.68	69.52	68.68	69.42	71,233	+0.79(+1.15%)
Jul 19, 2018	68.68	68.94	68.41	68.63	63,932	-0.85(-1.22%)
Jul 18, 2018	69.19	69.61	69.19	69.48	46,020	+0.22(+0.32%)
Jul 17, 2018	68.51	69.35	68.48	69.26	77,937	+0.61(+0.89%)
Jul 16, 2018	68.73	68.82	68.43	68.65	61,961	-0.46(-0.67%)
Jul 13, 2018	68.62	69.18	68.49	69.11	64,168	+1.35(+2.00%)
Jul 12, 2018	67.28	67.76	67.15	67.76	73,088	+1.09(+1.64%)
Jul 11, 2018	67.31	68.07	66.37	66.67	154,298	-2.22(-3.22%)
Jul 10, 2018	68.60	68.99	68.45	68.89	41,776	+0.62(+0.92%)
Jul 09, 2018	68.07	68.32	67.83	68.26	63,069	+0.71(+1.05%)
Jul 06, 2018	67.19	67.75	66.90	67.55	51,838	+1.13(+1.70%)
Jul 05, 2018		66.43	66.06	66.42	48,757	+0.21(+0.32%)
Jul 03, 2018		66.21	66.21	66.21	0	+0.50(+0.76%)
Jul 02, 2018	65.62	65.71	65.11	65.71	136,296	-0.59(-0.89%)
Jun 29, 2018	66.47	67.17	66.21	66.30	168,172	+1.23(+1.89%)
Jun 28, 2018	64.62	65.15	64.50	65.07	123,804	-0.22(-0.34%)
Jun 27, 2018	66.09	66.39	65.00	65.29	205,778	-0.42(-0.64%)
Jun 26, 2018	65.65	66.00	65.64	65.71	53,988	+0.41(+0.63%)
Jun 25, 2018	66.26	66.26	65.14	65.30	88,835	-1.58(-2.36%)
Jun 22, 2018	66.75	67.04	66.42	66.88	42,960	+0.57(+0.86%)
Jun 21, 2018	66.53	66.57	65.95	66.31	65,915	-0.23(-0.35%)
Jun 20, 2018	66.57	66.66	66.11	66.55	64,585	-1.02(-1.52%)
Jun 19, 2018	66.79	67.57	66.69	67.57	68,849	-1.53(-2.21%)
Jun 18, 2018	68.67	69.10	68.46	69.10	133,222	-1.24(-1.76%)
Jun 15, 2018		70.44	70.24	70.34	49,870	+0.10(+0.14%)
Jun 14, 2018	70.52	70.69	70.13	70.24	298,780	+0.86(+1.24%)
Jun 13, 2018	69.98	70.05	69.17	69.38	64,992	-0.19(-0.27%)
Jun 12, 2018	70.58	70.58	69.29	69.57	79,442	-1.58(-2.22%)
Jun 11, 2018	71.11	71.27	71.06	71.15	71,626	+0.18(+0.25%)
Jun 08, 2018	70.57	71.11	70.47	70.97	80,578	+1.30(+1.87%)
Jun 07, 2018	70.00	70.25	69.29	69.67	65,143	-3.03(-4.17%)
Jun 06, 2018	72.21	72.78	71.77	72.70	141,549	+0.33(+0.46%)
Jun 05, 2018	72.22	72.62	72.15	72.37	172,842	+1.12(+1.56%)
Jun 04, 2018	71.12	71.43	71.00	71.25	87,363	+0.56(+0.80%)
Jun 01, 2018	70.32	70.77	70.10	70.69	103,888	+0.81(+1.16%)
May 31, 2018	69.82	70.00	69.05	69.88	143,388	+0.03(+0.04%)
May 30, 2018	69.67	70.41	69.29	69.85	118,111	+1.53(+2.24%)
May 29, 2018	69.41	69.50	68.05	68.32	104,570	-3.01(-4.22%)
May 25, 2018		71.33	71.33	71.33	0	-0.52(-0.72%)
May 24, 2018	71.87	71.94	71.16	71.85	64,148	+0.29(+0.41%)
May 23, 2018	70.81	71.57	70.66	71.56	446,330	-1.23(-1.69%)
May 22, 2018	73.02	73.26	72.69	72.79	139,999	-0.80(-1.09%)
May 21, 2018	73.35	73.61	73.19	73.59	51,861	+0.88(+1.21%)
May 18, 2018	72.31	72.90	72.21	72.72	77,233	+0.27(+0.37%)
May 17, 2018	72.50	72.74	72.23	72.45	98,333	-0.11(-0.15%)
May 16, 2018	71.38	72.71	71.38	72.56	173,810	+1.82(+2.57%)
May 15, 2018	70.30	70.94	70.15	70.74	268,862	+0.57(+0.81%)
May 14, 2018	70.55	70.62	70.13	70.17	79,320	+0.02(+0.03%)
May 11, 2018	69.75	70.15	69.75	70.15	117,300	+0.28(+0.40%)
May 10, 2018	69.82	69.87	69.38	69.87	138,819	+0.76(+1.10%)
May 09, 2018	68.98	69.31	68.92	69.11	104,221	-0.11(-0.16%)
May 08, 2018	68.69	69.22	68.64	69.22	133,655	-0.08(-0.12%)
May 07, 2018	69.10	69.45	68.96	69.30	53,295	-0.67(-0.96%)
May 04, 2018	69.57	70.05	69.40	69.97	222,701	-0.14(-0.19%)
May 03, 2018	69.95	70.25	69.45	70.11	87,138	+0.25(+0.35%)
May 02, 2018	70.04	70.33	69.60	69.86	92,495	+0.41(+0.59%)
May 01, 2018	69.22	69.65	68.73	69.45	79,832	+0.02(+0.03%)
Apr 30, 2018	69.17	69.82	69.11	69.43	197,351	+0.44(+0.64%)
Apr 27, 2018	68.57	69.05	68.51	68.99	39,207	+0.80(+1.18%)
Apr 26, 2018	68.20	68.46	67.80	68.19	57,618	-0.19(-0.29%)
Apr 25, 2018	68.35	68.45	67.90	68.38	154,839	-1.62(-2.31%)
Apr 24, 2018	68.50	70.00	68.40	70.00	157,269	+1.54(+2.25%)
Apr 23, 2018	68.41	68.71	68.16	68.46	100,309	+0.02(+0.02%)
Apr 20, 2018	68.24	68.69	67.91	68.44	63,409	-0.02(-0.03%)
Apr 19, 2018	68.78	68.80	68.21	68.47	200,985	-1.64(-2.35%)
Apr 18, 2018	69.68	70.25	69.40	70.11	185,112	+0.94(+1.36%)
Apr 17, 2018	69.44	69.44	68.86	69.17	457,722	-0.04(-0.06%)
Apr 16, 2018	68.97	69.25	68.73	69.21	97,184	+0.70(+1.03%)
Apr 13, 2018	68.79	68.86	68.30	68.50	122,887	-0.41(-0.59%)
Apr 12, 2018	69.02	69.14	68.82	68.91	95,467	+0.41(+0.61%)
Apr 11, 2018	68.39	69.02	68.39	68.50	74,392	+0.66(+0.97%)
Apr 10, 2018	67.62	68.08	67.14	67.83	99,696	+1.25(+1.88%)
Apr 09, 2018	64.52	66.91	64.25	66.58	144,837	+2.57(+4.02%)
Apr 06, 2018	64.68	64.81	63.76	64.01	229,975	-0.65(-1.01%)
Apr 05, 2018	64.12	64.79	64.08	64.66	95,997	+1.05(+1.65%)
Apr 04, 2018	61.75	63.61	61.75	63.61	70,647	+0.62(+0.98%)
Apr 03, 2018	62.48	63.06	62.25	62.99	116,648	+2.45(+4.05%)
Apr 02, 2018	62.08	62.08	59.86	60.54	100,686	-1.11(-1.80%)
Mar 29, 2018		61.65	61.65	61.65	0	+1.30(+2.15%)
Mar 28, 2018	59.88	60.67	59.71	60.35	227,562	+0.56(+0.94%)
Mar 27, 2018	60.83	61.02	59.79	59.79	109,604	-1.65(-2.69%)
Mar 26, 2018	60.81	61.48	60.23	61.44	124,244	+1.97(+3.32%)
Mar 23, 2018	60.34	60.70	59.35	59.47	83,709	-1.24(-2.04%)
Mar 22, 2018	61.19	61.46	60.64	60.70	42,309	-1.29(-2.07%)
Mar 21, 2018	62.18	62.38	61.66	61.99	232,711	+0.37(+0.59%)
Mar 20, 2018	60.90	61.73	60.83	61.62	141,992	+0.84(+1.39%)
Mar 19, 2018	60.81	60.85	60.29	60.78	153,169	-0.00(-0.01%)
Mar 16, 2018	60.61	61.06	60.61	60.78	51,535	-0.11(-0.18%)
Mar 15, 2018	60.66	61.09	60.56	60.90	47,624	+0.65(+1.07%)
Mar 14, 2018	60.60	60.60	59.94	60.25	210,627	+0.16(+0.27%)
Mar 13, 2018	60.98	60.98	59.95	60.09	99,094	-0.72(-1.19%)
Mar 12, 2018	60.53	60.95	60.47	60.81	275,283	+0.21(+0.35%)
Mar 09, 2018	60.58	60.76	60.46	60.60	104,940	+0.26(+0.43%)
Mar 08, 2018	60.71	60.71	60.19	60.34	43,933	+0.15(+0.25%)
Mar 07, 2018	59.50	60.21	59.50	60.19	49,072	+0.16(+0.27%)
Mar 06, 2018	60.08	60.29	59.85	60.03	62,651	+0.22(+0.37%)
Mar 05, 2018	59.09	59.81	58.90	59.81	77,239	+0.40(+0.66%)
Mar 02, 2018	59.28	59.48	58.54	59.41	60,967	+0.13(+0.23%)
Mar 01, 2018	59.33	59.71	58.52	59.28	114,571	-0.70(-1.17%)
Feb 28, 2018	60.33	60.60	59.85	59.98	69,954	-0.12(-0.20%)
Feb 27, 2018	60.72	60.83	60.10	60.10	73,980	-1.74(-2.81%)
Feb 26, 2018	61.62	61.86	61.16	61.84	224,378	+0.89(+1.45%)
Feb 23, 2018	60.45	61.00	60.44	60.95	61,960	+0.80(+1.34%)
Feb 22, 2018	60.15	60.47	59.98	60.15	78,764	-0.07(-0.12%)
Feb 21, 2018	60.56	61.16	60.19	60.22	107,355	+0.06(+0.10%)
Feb 20, 2018	60.51	60.66	59.97	60.16	112,430	-1.78(-2.87%)
Feb 16, 2018		61.94	61.94	61.94	0	+0.68(+1.11%)
Feb 15, 2018	60.66	61.42	60.52	61.26	123,574	+0.71(+1.17%)
Feb 14, 2018	58.48	60.55	58.48	60.55	82,278	+1.45(+2.45%)
Feb 13, 2018	58.68	59.18	58.45	59.10	85,417	-0.59(-1.00%)
Feb 12, 2018	59.00	59.84	58.80	59.70	106,868	+2.06(+3.58%)
Feb 09, 2018	57.90	58.16	56.00	57.63	128,757	-0.18(-0.31%)
Feb 08, 2018	59.46	59.49	57.90	57.81	124,071	-2.04(-3.41%)
Feb 07, 2018	59.52	60.44	59.41	59.85	157,558	+0.05(+0.08%)
Feb 06, 2018	58.04	59.80	58.01	59.80	156,184	+0.86(+1.46%)
Feb 05, 2018		60.61	58.01	58.94	131,298	-2.51(-4.08%)
Feb 02, 2018	62.22	62.25	61.40	61.45	168,216	-1.64(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices

Sections

Services

Malvern Daily Record