Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinsurance Group of America Inc (NY: RGA )

209.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 134.07 135.45 130.71 134.44 511,627 +0.39(+0.29%)
Apr 29, 2019 133.96 134.69 133.72 134.04 389,506 +0.59(+0.44%)
Apr 26, 2019 131.34 133.46 131.20 133.46 125,324 +1.95(+1.49%)
Apr 25, 2019 131.66 132.40 130.78 131.51 244,351 -0.89(-0.67%)
Apr 24, 2019 132.84 133.09 132.02 132.39 260,514 -0.98(-0.74%)
Apr 23, 2019 134.28 135.26 133.06 133.38 520,024 -0.78(-0.58%)
Apr 22, 2019 133.74 134.39 133.35 134.16 354,553 -0.36(-0.27%)
Apr 18, 2019 133.98 134.99 133.09 134.52 355,123 +0.90(+0.67%)
Apr 17, 2019 133.61 134.26 133.35 133.63 236,199 -0.01(-0.01%)
Apr 16, 2019 131.99 133.64 131.99 133.64 206,863 +1.65(+1.25%)
Apr 15, 2019 131.87 133.04 131.59 131.99 191,938 -0.10(-0.07%)
Apr 12, 2019 132.22 132.75 131.37 132.08 201,961 +1.14(+0.87%)
Apr 11, 2019 129.93 131.30 129.93 130.94 287,096 +1.20(+0.92%)
Apr 10, 2019 128.26 130.13 127.87 129.74 299,669 +1.71(+1.34%)
Apr 09, 2019 129.67 129.67 127.66 128.03 280,467 -1.65(-1.27%)
Apr 08, 2019 129.32 130.22 128.71 129.68 367,228 +0.56(+0.43%)
Apr 05, 2019 128.66 129.83 128.35 129.12 356,024 +0.48(+0.37%)
Apr 04, 2019 127.55 128.80 127.38 128.64 271,825 +1.79(+1.41%)
Apr 03, 2019 128.45 128.45 126.52 126.85 792,536 -0.55(-0.43%)
Apr 02, 2019 128.45 128.45 126.72 127.40 379,951 -1.04(-0.81%)
Apr 01, 2019 127.33 128.56 126.94 128.44 272,496 +2.46(+1.95%)
Mar 29, 2019 125.96 126.48 125.14 125.98 383,749 +0.86(+0.69%)
Mar 28, 2019 124.91 125.50 124.24 125.12 182,461 +0.30(+0.24%)
Mar 27, 2019 125.05 125.76 124.40 124.82 212,524 -0.10(-0.08%)
Mar 26, 2019 125.28 125.93 124.07 124.91 183,867 +0.02(+0.01%)
Mar 25, 2019 125.78 126.31 124.41 124.90 344,212 -0.92(-0.73%)
Mar 22, 2019 127.71 128.02 125.42 125.82 388,482 -2.77(-2.15%)
Mar 21, 2019 126.03 128.68 125.85 128.59 235,291 +1.97(+1.56%)
Mar 20, 2019 128.70 129.02 126.56 126.62 308,385 -2.09(-1.62%)
Mar 19, 2019 130.85 130.85 128.44 128.70 232,086 -1.62(-1.25%)
Mar 18, 2019 129.46 130.62 129.44 130.33 315,170 +1.39(+1.08%)
Mar 15, 2019 128.01 129.62 128.01 128.93 516,737 +0.92(+0.72%)
Mar 14, 2019 126.85 128.10 126.17 128.01 344,961 +1.12(+0.88%)
Mar 13, 2019 127.19 127.96 126.79 126.89 354,126 -0.03(-0.03%)
Mar 12, 2019 127.77 128.08 126.82 126.93 361,366 -0.54(-0.42%)
Mar 11, 2019 127.26 127.92 126.36 127.47 321,828 +0.58(+0.45%)
Mar 08, 2019 126.44 127.66 126.10 126.89 262,820 -0.85(-0.67%)
Mar 07, 2019 127.56 128.43 126.37 127.74 583,942 -0.29(-0.23%)
Mar 06, 2019 128.18 130.10 127.69 128.04 404,263 -0.24(-0.19%)
Mar 05, 2019 128.99 129.73 128.24 128.28 404,027 -0.77(-0.60%)
Mar 04, 2019 129.03 130.72 128.18 129.05 746,315 +0.17(+0.13%)
Mar 01, 2019 129.09 129.99 127.89 128.88 317,367 +0.67(+0.53%)
Feb 28, 2019 127.20 128.77 126.89 128.21 442,164 +0.82(+0.64%)
Feb 27, 2019 126.67 127.50 126.52 127.39 243,825 +0.37(+0.29%)
Feb 26, 2019 127.27 128.24 126.41 127.02 220,514 -0.98(-0.76%)
Feb 25, 2019 128.54 128.77 127.31 127.99 256,048 +0.12(+0.10%)
Feb 22, 2019 127.66 127.95 126.79 127.87 275,555 +0.65(+0.51%)
Feb 21, 2019 127.90 128.31 126.41 127.22 277,017 -0.95(-0.74%)
Feb 20, 2019 126.84 128.55 126.59 128.17 313,435 +1.39(+1.10%)
Feb 19, 2019 127.68 127.89 126.17 126.78 737,110 -1.31(-1.03%)
Feb 15, 2019 126.47 128.53 126.47 128.09 366,731 +2.67(+2.13%)
Feb 14, 2019 126.02 126.72 125.26 125.42 357,609 -1.01(-0.80%)
Feb 13, 2019 128.50 128.70 125.64 126.43 528,542 -1.55(-1.21%)
Feb 12, 2019 126.56 128.57 126.53 127.98 439,755 +2.21(+1.76%)
Feb 11, 2019 126.95 126.95 124.76 125.78 281,534 -0.50(-0.40%)
Feb 08, 2019 126.78 127.77 124.79 126.28 300,913 -1.12(-0.88%)
Feb 07, 2019 126.25 127.62 125.38 127.40 519,686 +0.71(+0.56%)
Feb 06, 2019 127.01 127.56 125.79 126.69 476,995 -0.24(-0.19%)
Feb 05, 2019 126.70 127.13 125.85 126.93 320,798 +0.57(+0.45%)
Feb 04, 2019 127.63 128.13 125.53 126.35 585,247 -1.44(-1.13%)
Feb 01, 2019 127.64 127.93 125.72 127.79 429,836 +0.16(+0.12%)
Jan 31, 2019 125.92 128.22 125.82 127.64 710,668 +1.20(+0.95%)
Jan 30, 2019 125.67 127.79 125.67 126.43 766,792 +0.66(+0.53%)
Jan 29, 2019 128.09 130.34 125.06 125.77 721,470 -6.42(-4.85%)
Jan 28, 2019 130.40 132.23 130.20 132.19 393,259 +1.03(+0.78%)
Jan 25, 2019 131.40 132.03 130.37 131.16 320,057 +0.92(+0.71%)
Jan 24, 2019 130.87 131.47 129.79 130.24 418,305 -0.56(-0.43%)
Jan 23, 2019 130.75 131.32 129.84 130.80 372,905 +0.78(+0.60%)
Jan 22, 2019 131.66 132.35 129.69 130.02 425,424 -1.75(-1.33%)
Jan 18, 2019 132.02 132.52 131.18 131.77 357,404 +0.23(+0.17%)
Jan 17, 2019 130.17 132.04 130.14 131.54 363,182 +0.76(+0.58%)
Jan 16, 2019 130.64 130.95 129.43 130.78 299,006 +0.99(+0.76%)
Jan 15, 2019 128.72 129.91 128.28 129.79 305,179 +1.21(+0.94%)
Jan 14, 2019 126.71 129.13 126.50 128.58 310,046 +1.08(+0.85%)
Jan 11, 2019 127.25 127.90 125.09 127.50 292,555 -0.01(-0.01%)
Jan 10, 2019 126.31 127.78 125.92 127.51 288,142 +1.16(+0.92%)
Jan 09, 2019 126.47 127.55 125.48 126.35 356,085 +0.53(+0.42%)
Jan 08, 2019 126.42 126.68 123.06 125.82 469,063 +0.11(+0.09%)
Jan 07, 2019 124.66 126.40 123.61 125.71 460,775 +0.44(+0.35%)
Jan 04, 2019 123.92 125.83 123.49 125.27 357,404 +3.47(+2.85%)
Jan 03, 2019 123.05 123.63 121.55 121.79 258,500 -1.78(-1.44%)
Jan 02, 2019 121.74 123.97 120.61 123.58 334,400 -0.33(-0.26%)
Dec 31, 2018 122.36 123.93 121.56 123.91 316,775 +2.26(+1.86%)
Dec 28, 2018 121.42 123.42 121.07 121.64 341,786 +0.39(+0.32%)
Dec 27, 2018 117.68 121.32 117.07 121.25 367,791 +0.99(+0.82%)
Dec 26, 2018 115.33 120.34 114.13 120.27 347,977 +5.02(+4.35%)
Dec 24, 2018 119.20 119.20 114.40 115.25 183,116 -4.60(-3.84%)
Dec 21, 2018 119.81 122.78 119.67 119.85 944,553 -0.20(-0.17%)
Dec 20, 2018 121.64 122.27 118.98 120.05 777,830 -2.17(-1.78%)
Dec 19, 2018 122.70 125.25 121.10 122.23 686,513 -0.86(-0.70%)
Dec 18, 2018 121.97 123.99 121.75 123.08 503,360 +2.17(+1.80%)
Dec 17, 2018 123.55 125.07 120.69 120.91 499,362 -3.22(-2.59%)
Dec 14, 2018 122.02 124.29 122.02 124.13 503,399 +1.25(+1.02%)
Dec 13, 2018 124.29 124.62 122.35 122.87 370,349 -1.41(-1.14%)
Dec 12, 2018 125.06 125.56 123.10 124.29 342,120 +1.71(+1.40%)
Dec 11, 2018 123.75 124.52 121.36 122.57 642,494 +0.89(+0.73%)
Dec 10, 2018 123.24 123.77 119.86 121.68 424,560 -1.67(-1.35%)
Dec 07, 2018 126.61 128.54 122.95 123.35 537,917 -3.64(-2.87%)
Dec 06, 2018 125.20 127.12 123.10 126.99 757,175 -0.39(-0.31%)
Dec 04, 2018 132.67 132.67 126.87 127.38 470,805 -5.39(-4.06%)
Dec 03, 2018 133.18 133.53 131.25 132.77 516,515 +0.78(+0.59%)
Nov 30, 2018 130.32 132.58 130.31 131.99 393,846 +1.68(+1.29%)
Nov 29, 2018 131.81 132.87 129.53 130.31 336,193 -2.61(-1.96%)
Nov 28, 2018 129.61 132.92 129.14 132.92 375,162 +3.23(+2.49%)
Nov 27, 2018 129.76 130.75 128.84 129.69 333,223 -0.79(-0.61%)
Nov 26, 2018 130.51 131.83 129.92 130.48 213,094 +1.39(+1.07%)
Nov 23, 2018 127.78 130.36 127.69 129.09 104,346 +0.15(+0.12%)
Nov 21, 2018 128.94 128.94 128.94 0 -1.00(-0.77%)
Nov 20, 2018 132.08 132.08 129.48 129.94 392,070 -2.81(-2.12%)
Nov 19, 2018 131.19 133.21 129.85 132.75 301,120 +1.51(+1.15%)
Nov 16, 2018 130.26 131.53 129.53 131.24 290,405 +0.19(+0.15%)
Nov 15, 2018 128.95 131.26 127.15 131.05 449,017 +1.71(+1.32%)
Nov 14, 2018 133.45 133.58 128.38 129.34 333,170 -2.72(-2.06%)
Nov 13, 2018 130.70 133.45 130.50 132.06 297,848 +1.56(+1.20%)
Nov 12, 2018 131.41 131.78 130.13 130.50 294,958 -0.95(-0.72%)
Nov 09, 2018 132.26 133.30 130.14 131.44 254,529 -0.97(-0.73%)
Nov 08, 2018 130.67 132.96 130.67 132.41 372,344 +0.89(+0.68%)
Nov 07, 2018 129.12 132.01 128.81 131.52 337,945 +2.77(+2.15%)
Nov 06, 2018 127.13 129.26 126.73 128.76 408,147 +1.46(+1.15%)
Nov 05, 2018 127.21 129.36 126.27 127.30 315,830 +0.94(+0.74%)
Nov 02, 2018 127.36 128.18 125.04 126.36 443,913 -0.04(-0.03%)
Nov 01, 2018 125.30 127.44 124.67 126.41 635,869 +1.14(+0.91%)
Oct 31, 2018 124.47 126.96 124.08 125.27 638,315 +1.89(+1.53%)
Oct 30, 2018 120.47 123.55 118.88 123.38 451,872 +3.71(+3.10%)
Oct 29, 2018 122.51 122.58 118.65 119.67 779,033 -0.56(-0.47%)
Oct 26, 2018 119.38 122.41 117.00 120.23 874,076 +4.98(+4.32%)
Oct 25, 2018 113.78 116.15 113.34 115.25 324,398 +2.46(+2.18%)
Oct 24, 2018 116.77 116.77 112.49 112.79 648,034 -4.53(-3.86%)
Oct 23, 2018 116.30 118.22 116.12 117.32 285,564 -1.51(-1.27%)
Oct 22, 2018 120.81 121.36 118.60 118.83 266,022 -1.76(-1.46%)
Oct 19, 2018 118.28 121.44 118.26 120.59 354,926 +1.65(+1.38%)
Oct 18, 2018 120.77 121.18 118.46 118.94 322,133 -1.82(-1.51%)
Oct 17, 2018 120.85 121.80 119.75 120.77 409,420 -0.40(-0.33%)
Oct 16, 2018 120.48 121.22 118.93 121.16 308,364 +1.31(+1.09%)
Oct 15, 2018 119.86 121.77 119.53 119.85 377,438 -0.27(-0.23%)
Oct 12, 2018 121.34 121.34 117.98 120.12 398,454 +0.21(+0.18%)
Oct 11, 2018 124.14 124.14 119.83 119.91 525,360 -4.77(-3.82%)
Oct 10, 2018 128.52 128.85 124.50 124.68 345,182 -3.72(-2.90%)
Oct 09, 2018 127.42 128.99 126.75 128.40 301,862 +0.24(+0.19%)
Oct 08, 2018 126.40 128.57 126.25 128.17 246,813 +1.96(+1.55%)
Oct 05, 2018 126.79 128.25 126.04 126.20 423,343 -0.56(-0.44%)
Oct 04, 2018 126.15 127.58 125.81 126.77 312,134 +0.15(+0.12%)
Oct 03, 2018 126.64 127.39 126.45 126.62 338,565 +0.71(+0.57%)
Oct 02, 2018 126.23 127.15 125.51 125.91 213,473 -0.40(-0.31%)
Oct 01, 2018 127.74 128.66 126.03 126.30 224,906 -0.90(-0.71%)
Sep 28, 2018 125.78 127.79 125.06 127.20 377,997 +1.01(+0.80%)
Sep 27, 2018 126.03 127.12 125.75 126.19 241,902 +0.48(+0.39%)
Sep 26, 2018 127.95 128.02 125.51 125.70 311,465 -2.10(-1.65%)
Sep 25, 2018 129.44 129.85 127.76 127.81 328,883 -1.42(-1.10%)
Sep 24, 2018 129.81 130.19 128.37 129.22 285,672 -0.52(-0.40%)
Sep 21, 2018 128.96 130.12 128.78 129.74 691,214 +0.84(+0.65%)
Sep 20, 2018 128.26 129.30 128.01 128.91 350,954 +1.06(+0.83%)
Sep 19, 2018 127.20 128.84 126.88 127.84 221,102 +1.18(+0.93%)
Sep 18, 2018 127.20 127.20 123.09 126.66 303,551 +0.51(+0.41%)
Sep 17, 2018 128.62 128.62 125.69 126.15 226,114 -2.46(-1.92%)
Sep 14, 2018 125.97 128.90 125.84 128.62 394,590 +2.90(+2.31%)
Sep 13, 2018 125.17 126.89 125.17 125.71 226,465 +0.90(+0.72%)
Sep 12, 2018 123.25 127.61 122.96 124.81 446,575 +1.47(+1.19%)
Sep 11, 2018 122.84 123.99 122.05 123.34 301,808 -0.18(-0.14%)
Sep 10, 2018 124.55 124.89 123.49 123.52 349,216 -0.80(-0.64%)
Sep 07, 2018 125.06 125.14 123.56 124.32 249,914 -0.26(-0.21%)
Sep 06, 2018 125.94 126.38 124.19 124.58 193,040 -1.40(-1.11%)
Sep 05, 2018 125.83 126.71 125.43 125.98 185,219 +0.03(+0.02%)
Sep 04, 2018 125.83 126.80 125.26 125.96 278,183 +0.26(+0.21%)
Aug 31, 2018 125.69 125.69 125.69 0 -0.13(-0.10%)
Aug 30, 2018 126.19 126.21 124.78 125.83 278,749 -0.41(-0.33%)
Aug 29, 2018 126.97 126.97 125.75 126.24 168,742 -0.41(-0.32%)
Aug 28, 2018 126.32 127.33 126.32 126.64 278,062 -0.16(-0.12%)
Aug 27, 2018 126.66 127.83 126.42 126.80 227,517 +0.52(+0.41%)
Aug 24, 2018 126.37 126.61 125.85 126.28 123,877 +0.42(+0.34%)
Aug 23, 2018 127.34 127.34 125.19 125.86 262,113 -1.29(-1.02%)
Aug 22, 2018 127.89 128.00 127.05 127.15 256,542 -0.95(-0.74%)
Aug 21, 2018 125.97 128.72 125.87 128.10 492,585 +1.93(+1.53%)
Aug 20, 2018 126.32 126.71 125.72 126.18 206,652 -0.03(-0.03%)
Aug 17, 2018 125.51 126.38 125.37 126.21 305,261 +0.13(+0.10%)
Aug 16, 2018 125.05 126.55 125.05 126.08 366,440 +1.58(+1.26%)
Aug 15, 2018 123.96 124.78 123.48 124.51 545,880 -0.05(-0.04%)
Aug 14, 2018 123.45 124.92 123.19 124.56 284,561 +1.05(+0.85%)
Aug 13, 2018 123.96 124.24 123.19 123.51 413,018 -0.64(-0.52%)
Aug 10, 2018 123.34 124.18 121.97 124.15 351,403 -0.34(-0.28%)
Aug 09, 2018 125.53 125.53 124.27 124.50 351,619 -1.36(-1.08%)
Aug 08, 2018 125.48 125.98 124.76 125.85 386,383 +0.43(+0.34%)
Aug 07, 2018 125.45 126.06 125.15 125.42 639,090 -0.09(-0.07%)
Aug 06, 2018 124.49 125.93 124.49 125.51 488,999 +0.84(+0.68%)
Aug 03, 2018 124.11 125.16 123.54 124.66 466,679 +0.31(+0.25%)
Aug 02, 2018 124.37 125.32 124.01 124.35 660,881 -0.38(-0.30%)
Aug 01, 2018 124.20 126.14 123.54 124.73 560,354 +0.75(+0.60%)
Jul 31, 2018 122.39 124.09 122.08 123.98 698,292 +1.42(+1.16%)
Jul 30, 2018 121.11 124.07 121.11 122.56 603,025 +2.61(+2.18%)
Jul 27, 2018 122.16 122.16 118.29 119.95 907,565 -3.52(-2.85%)
Jul 26, 2018 121.92 123.97 121.27 123.47 507,355 +1.76(+1.45%)
Jul 25, 2018 120.85 121.78 119.48 121.71 279,941 +0.47(+0.39%)
Jul 24, 2018 121.56 122.25 120.75 121.24 531,319 -0.38(-0.31%)
Jul 23, 2018 120.75 122.08 120.14 121.61 428,618 +0.42(+0.35%)
Jul 20, 2018 121.22 121.44 120.24 121.19 477,404 +0.17(+0.14%)
Jul 19, 2018 122.53 122.88 120.65 121.03 483,495 -1.94(-1.57%)
Jul 18, 2018 120.43 123.45 120.43 122.96 417,390 +2.58(+2.14%)
Jul 17, 2018 120.61 121.37 120.20 120.39 618,659 -0.31(-0.25%)
Jul 16, 2018 119.33 120.74 119.33 120.69 326,392 +1.18(+0.99%)
Jul 13, 2018 118.53 119.97 118.53 119.51 372,246 +0.35(+0.29%)
Jul 12, 2018 119.25 117.72 119.16 327,978 -0.09(-0.07%)
Jul 11, 2018 120.72 121.08 118.81 119.25 452,123 -1.96(-1.62%)
Jul 10, 2018 121.94 121.97 120.75 121.21 366,831 -0.75(-0.62%)
Jul 09, 2018 119.60 122.44 119.60 121.97 537,781 +2.95(+2.48%)
Jul 06, 2018 118.65 119.58 118.52 119.01 560,964 -0.26(-0.22%)
Jul 05, 2018 118.48 119.30 118.18 119.28 611,640 +1.53(+1.30%)
Jul 03, 2018 117.74 117.74 117.74 0 +0.90(+0.77%)
Jul 02, 2018 116.45 117.72 115.41 116.84 376,798 -0.11(-0.10%)
Jun 29, 2018 117.51 119.10 116.89 116.95 673,730 +0.09(+0.08%)
Jun 28, 2018 116.64 117.31 116.12 116.87 344,749 +0.14(+0.12%)
Jun 27, 2018 119.07 119.78 116.60 116.73 455,162 -2.76(-2.31%)
Jun 26, 2018 120.09 120.53 119.41 119.49 469,418 -0.39(-0.32%)
Jun 25, 2018 120.53 121.00 119.57 119.87 595,916 -0.80(-0.66%)
Jun 22, 2018 122.46 122.46 120.24 120.67 942,169 -1.11(-0.91%)
Jun 21, 2018 122.91 123.59 121.65 121.78 511,955 -1.38(-1.12%)
Jun 20, 2018 124.15 124.22 122.90 123.16 512,609 -0.95(-0.77%)
Jun 19, 2018 123.47 124.40 123.45 124.11 366,677 -0.32(-0.26%)
Jun 18, 2018 124.80 125.30 124.04 124.44 702,380 -1.53(-1.22%)
Jun 15, 2018 126.41 124.73 125.97 908,258 +0.25(+0.20%)
Jun 14, 2018 127.71 128.42 125.69 125.72 741,742 -2.06(-1.61%)
Jun 13, 2018 129.72 130.19 127.73 127.78 1,279,042 -1.92(-1.48%)
Jun 12, 2018 131.26 131.96 129.62 129.70 453,730 -1.61(-1.23%)
Jun 11, 2018 133.11 133.50 131.28 131.31 446,260 -1.59(-1.19%)
Jun 08, 2018 132.61 133.17 132.44 132.90 393,088 +0.52(+0.39%)
Jun 07, 2018 132.75 133.24 131.75 132.38 710,998 -0.23(-0.17%)
Jun 06, 2018 132.68 130.76 132.61 593,647 +1.35(+1.03%)
Jun 05, 2018 131.99 132.04 130.33 131.26 377,163 -1.02(-0.77%)
Jun 04, 2018 131.98 132.61 131.56 132.28 246,875 +0.74(+0.57%)
Jun 01, 2018 132.52 133.00 131.45 131.53 385,358 +0.60(+0.46%)
May 31, 2018 131.55 132.02 130.86 130.94 699,098 -0.93(-0.70%)
May 30, 2018 130.94 135.02 130.89 131.87 550,598 +1.76(+1.35%)
May 29, 2018 129.89 131.31 126.61 130.10 715,044 -1.31(-1.00%)
May 25, 2018 131.42 131.42 131.42 0 -0.28(-0.21%)
May 24, 2018 131.68 131.89 130.39 131.70 404,682 -0.34(-0.26%)
May 23, 2018 132.01 132.76 131.93 132.04 327,321 -0.81(-0.61%)
May 22, 2018 132.56 133.60 132.24 132.85 247,277 +0.31(+0.23%)
May 21, 2018 130.89 132.98 130.68 132.54 686,905 +2.27(+1.74%)
May 18, 2018 131.72 131.74 130.17 130.27 472,974 -1.46(-1.11%)
May 17, 2018 131.84 132.31 131.48 131.74 371,503 -0.16(-0.12%)
May 16, 2018 132.06 132.55 131.21 131.89 334,586 +0.00(+0.00%)
May 15, 2018 131.50 132.59 131.50 131.89 243,743 +0.32(+0.25%)
May 14, 2018 132.99 133.20 131.34 131.57 298,574 -1.31(-0.98%)
May 11, 2018 132.29 133.40 131.74 132.87 317,636 +0.96(+0.73%)
May 10, 2018 132.33 132.66 131.22 131.91 919,648 -0.04(-0.03%)
May 09, 2018 134.90 134.90 131.89 131.95 728,685 -2.75(-2.04%)
May 08, 2018 134.41 136.02 134.28 134.71 664,367 +0.40(+0.30%)
May 07, 2018 133.43 135.42 132.55 134.30 701,174 +1.09(+0.82%)
May 04, 2018 129.75 134.12 129.15 133.22 422,386 +2.61(+2.00%)
May 03, 2018 131.58 132.17 129.32 130.60 745,489 -1.78(-1.35%)
May 02, 2018 133.84 133.94 131.22 132.39 575,636 -1.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.