Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.420 9.489 9.363 9.432 263,189 +0.03(+0.27%)
Aug 29, 2019 9.508 9.603 9.394 9.407 100,789 -0.04(-0.47%)
Aug 28, 2019 9.483 9.521 9.451 9.451 111,511 -0.04(-0.40%)
Aug 27, 2019 9.591 9.648 9.464 9.489 130,267 +0.00(+0.00%)
Aug 26, 2019 9.515 9.522 9.464 9.489 92,729 +0.03(+0.27%)
Aug 23, 2019 9.673 9.692 9.439 9.464 112,705 -0.18(-1.90%)
Aug 22, 2019 9.723 9.723 9.603 9.648 156,995 -0.06(-0.59%)
Aug 21, 2019 9.730 9.742 9.568 9.704 339,332 +0.15(+1.52%)
Aug 20, 2019 9.483 9.594 9.483 9.559 91,005 +0.07(+0.73%)
Aug 19, 2019 9.363 9.521 9.338 9.489 152,684 +0.13(+1.42%)
Aug 16, 2019 9.325 9.401 9.249 9.357 66,390 +0.07(+0.75%)
Aug 15, 2019 9.110 9.287 9.009 9.287 217,143 +0.18(+1.94%)
Aug 14, 2019 9.277 9.277 9.085 9.110 166,664 -0.14(-1.47%)
Aug 13, 2019 9.246 9.357 9.215 9.246 281,828 -0.02(-0.20%)
Aug 12, 2019 9.431 9.475 9.240 9.264 90,568 -0.17(-1.77%)
Aug 09, 2019 9.475 9.481 9.357 9.431 88,608 -0.05(-0.52%)
Aug 08, 2019 9.438 9.605 9.431 9.481 185,878 +0.04(+0.46%)
Aug 07, 2019 9.425 9.512 9.320 9.438 116,394 +0.01(+0.07%)
Aug 06, 2019 9.444 9.580 9.351 9.431 165,427 +0.05(+0.53%)
Aug 05, 2019 9.506 9.518 9.277 9.382 226,119 -0.23(-2.38%)
Aug 02, 2019 9.703 9.747 9.487 9.611 392,270 +0.36(+3.95%)
Aug 01, 2019 9.227 9.252 9.141 9.246 307,980 -0.01(-0.07%)
Jul 31, 2019 9.252 9.281 9.215 9.252 232,901 +0.03(+0.34%)
Jul 30, 2019 9.252 9.274 9.215 9.221 84,797 -0.04(-0.47%)
Jul 29, 2019 9.258 9.295 9.203 9.264 291,289 +0.01(+0.07%)
Jul 26, 2019 9.302 9.339 9.178 9.258 202,279 -0.02(-0.20%)
Jul 25, 2019 9.326 9.425 9.184 9.277 217,739 -0.04(-0.46%)
Jul 24, 2019 9.264 9.376 9.246 9.320 179,584 +0.04(+0.47%)
Jul 23, 2019 9.320 9.339 9.215 9.277 482,990 -0.02(-0.20%)
Jul 22, 2019 9.277 9.351 9.277 9.295 226,732 +0.02(+0.20%)
Jul 19, 2019 9.363 9.438 9.271 9.277 217,640 -0.07(-0.79%)
Jul 18, 2019 9.487 9.530 9.308 9.351 263,977 -0.09(-0.92%)
Jul 17, 2019 9.530 9.568 9.326 9.438 291,479 -0.10(-1.04%)
Jul 16, 2019 9.524 9.580 9.518 9.537 118,746 +0.00(+0.00%)
Jul 15, 2019 9.574 9.586 9.524 9.537 81,995 -0.03(-0.32%)
Jul 12, 2019 9.462 9.605 9.462 9.567 155,064 +0.15(+1.58%)
Jul 11, 2019 9.425 9.462 9.345 9.419 158,770 +0.03(+0.33%)
Jul 10, 2019 9.400 9.481 9.277 9.388 143,904 +0.01(+0.13%)
Jul 09, 2019 9.302 9.450 9.277 9.376 258,911 +0.07(+0.80%)
Jul 08, 2019 9.320 9.339 9.221 9.302 172,772 -0.04(-0.40%)
Jul 05, 2019 9.320 9.388 9.283 9.339 114,641 -0.02(-0.26%)
Jul 03, 2019 9.302 9.382 9.264 9.363 122,079 +0.06(+0.60%)
Jul 02, 2019 9.289 9.370 9.196 9.308 325,878 +0.03(+0.33%)
Jul 01, 2019 9.413 9.448 9.240 9.277 121,741 -0.06(-0.66%)
Jun 28, 2019 9.456 9.493 9.326 9.339 79,877 -0.08(-0.85%)
Jun 27, 2019 9.246 9.425 9.190 9.419 219,960 +0.15(+1.67%)
Jun 26, 2019 9.141 9.289 9.116 9.264 149,782 +0.15(+1.70%)
Jun 25, 2019 9.029 9.128 8.998 9.110 242,735 +0.07(+0.82%)
Jun 24, 2019 9.029 9.135 9.029 9.036 184,632 +0.00(+0.00%)
Jun 21, 2019 9.203 9.246 8.992 9.036 185,948 -0.15(-1.68%)
Jun 20, 2019 9.227 9.252 9.165 9.190 97,474 +0.04(+0.41%)
Jun 19, 2019 9.277 9.425 9.147 9.153 348,127 -0.19(-1.99%)
Jun 18, 2019 9.339 9.419 9.302 9.339 359,931 +0.06(+0.67%)
Jun 17, 2019 9.444 9.444 9.215 9.277 314,186 -0.17(-1.77%)
Jun 14, 2019 9.524 9.524 9.431 9.444 71,630 -0.09(-0.97%)
Jun 13, 2019 9.425 9.586 9.372 9.537 244,012 +0.19(+2.05%)
Jun 12, 2019 9.419 9.419 9.320 9.345 60,481 -0.04(-0.46%)
Jun 11, 2019 9.351 9.450 9.287 9.388 96,339 +0.09(+0.93%)
Jun 10, 2019 9.400 9.400 9.227 9.302 89,310 -0.01(-0.13%)
Jun 07, 2019 9.302 9.419 9.295 9.314 62,899 +0.03(+0.33%)
Jun 06, 2019 9.419 9.419 9.215 9.283 146,533 -0.14(-1.44%)
Jun 05, 2019 9.456 9.506 9.332 9.419 177,537 -0.05(-0.52%)
Jun 04, 2019 9.326 9.512 9.209 9.468 222,189 +0.22(+2.34%)
Jun 03, 2019 9.537 9.617 9.233 9.252 276,043 -0.26(-2.73%)
May 31, 2019 9.617 9.617 9.487 9.512 140,674 -0.14(-1.47%)
May 30, 2019 9.815 9.815 9.567 9.654 317,076 -0.06(-0.64%)
May 29, 2019 10.02 10.09 9.666 9.716 171,171 -0.27(-2.72%)
May 28, 2019 10.01 10.11 9.976 9.988 455,557 -0.06(-0.62%)
May 24, 2019 9.920 10.09 9.901 10.05 183,846 +0.13(+1.31%)
May 23, 2019 9.883 9.932 9.870 9.920 168,251 +0.04(+0.38%)
May 22, 2019 9.914 9.957 9.883 9.883 138,216 -0.06(-0.62%)
May 21, 2019 9.914 9.988 9.883 9.945 93,216 +0.06(+0.56%)
May 20, 2019 9.920 9.945 9.883 9.889 81,820 -0.05(-0.50%)
May 17, 2019 9.920 10.02 9.920 9.938 141,320 -0.01(-0.12%)
May 16, 2019 9.722 9.994 9.722 9.951 208,359 +0.23(+2.35%)
May 15, 2019 9.680 9.783 9.661 9.722 220,575 +0.02(+0.25%)
May 14, 2019 9.722 9.746 9.674 9.698 391,048 +0.00(+0.00%)
May 13, 2019 9.771 9.774 9.674 9.698 239,761 -0.18(-1.84%)
May 10, 2019 9.704 10.01 9.686 9.880 235,746 +0.19(+2.00%)
May 09, 2019 9.601 9.780 9.498 9.686 458,997 +0.02(+0.19%)
May 08, 2019 9.692 9.756 9.607 9.668 180,400 -0.06(-0.62%)
May 07, 2019 9.783 9.873 9.595 9.728 244,978 -0.08(-0.80%)
May 06, 2019 9.740 9.886 9.704 9.807 367,248 -0.04(-0.37%)
May 03, 2019 9.752 9.934 9.752 9.843 724,904 +0.03(+0.31%)
May 02, 2019 9.716 9.873 9.643 9.813 451,334 +0.10(+1.00%)
May 01, 2019 9.819 9.898 9.668 9.716 317,708 -0.13(-1.29%)
Apr 30, 2019 9.995 10.00 9.807 9.843 229,131 -0.13(-1.34%)
Apr 29, 2019 10.07 10.07 9.904 9.976 139,255 -0.04(-0.42%)
Apr 26, 2019 10.09 10.10 9.922 10.02 194,144 -0.01(-0.12%)
Apr 25, 2019 10.07 10.07 9.910 10.03 255,040 -0.05(-0.54%)
Apr 24, 2019 10.19 10.22 10.03 10.09 128,227 -0.09(-0.89%)
Apr 23, 2019 10.17 10.21 10.09 10.18 130,923 -0.01(-0.06%)
Apr 22, 2019 10.30 10.33 10.15 10.18 112,172 -0.13(-1.23%)
Apr 18, 2019 10.30 10.33 10.25 10.31 86,011 +0.05(+0.47%)
Apr 17, 2019 10.30 10.31 10.24 10.26 123,651 -0.04(-0.35%)
Apr 16, 2019 10.36 10.36 10.27 10.30 81,770 +0.00(+0.00%)
Apr 15, 2019 10.27 10.32 10.18 10.30 203,131 -0.01(-0.06%)
Apr 12, 2019 10.36 10.36 10.27 10.30 294,023 +0.02(+0.24%)
Apr 11, 2019 10.19 10.30 10.18 10.28 75,425 +0.09(+0.89%)
Apr 10, 2019 10.26 10.26 10.16 10.19 122,268 -0.05(-0.47%)
Apr 09, 2019 10.29 10.32 10.18 10.24 110,062 -0.06(-0.59%)
Apr 08, 2019 10.32 10.36 10.23 10.30 153,266 -0.05(-0.47%)
Apr 05, 2019 10.38 10.38 10.30 10.35 131,575 +0.01(+0.12%)
Apr 04, 2019 10.38 10.39 10.32 10.33 54,150 -0.02(-0.23%)
Apr 03, 2019 10.40 10.43 10.32 10.36 358,090 -0.04(-0.35%)
Apr 02, 2019 10.39 10.42 10.36 10.39 190,058 -0.01(-0.06%)
Apr 01, 2019 10.41 10.45 10.36 10.40 84,669 +0.04(+0.35%)
Mar 29, 2019 10.32 10.44 10.30 10.36 139,665 -0.01(-0.06%)
Mar 28, 2019 10.42 10.45 10.30 10.37 209,514 -0.01(-0.06%)
Mar 27, 2019 10.36 10.38 10.30 10.38 98,883 +0.05(+0.53%)
Mar 26, 2019 10.33 10.38 10.27 10.32 269,974 +0.04(+0.35%)
Mar 25, 2019 10.26 10.39 10.24 10.29 102,960 +0.03(+0.30%)
Mar 22, 2019 10.44 10.44 10.26 10.26 230,133 -0.24(-2.25%)
Mar 21, 2019 10.60 10.68 10.42 10.49 208,180 -0.13(-1.20%)
Mar 20, 2019 10.53 10.64 10.45 10.62 273,819 +0.07(+0.63%)
Mar 19, 2019 10.51 10.61 10.48 10.55 132,439 +0.04(+0.35%)
Mar 18, 2019 10.48 10.54 10.44 10.52 106,995 +0.05(+0.46%)
Mar 15, 2019 10.28 10.50 10.28 10.47 201,738 +0.15(+1.47%)
Mar 14, 2019 10.24 10.32 10.19 10.32 234,442 +0.21(+2.04%)
Mar 13, 2019 10.17 10.25 10.01 10.11 478,487 -0.02(-0.23%)
Mar 12, 2019 10.10 10.15 10.03 10.13 234,412 +0.05(+0.53%)
Mar 11, 2019 10.10 10.17 9.979 10.08 432,429 +0.07(+0.65%)
Mar 08, 2019 9.593 10.21 9.593 10.01 1,704,067 +0.37(+3.82%)
Mar 07, 2019 9.563 9.682 9.539 9.646 336,624 +0.08(+0.87%)
Mar 06, 2019 9.599 9.730 9.492 9.563 607,799 -0.04(-0.37%)
Mar 05, 2019 9.498 9.706 9.456 9.599 398,120 +0.10(+1.06%)
Mar 04, 2019 9.504 9.575 9.439 9.498 704,974 +0.00(+0.00%)
Mar 01, 2019 9.629 9.676 9.444 9.498 1,120,725 -0.02(-0.19%)
Feb 28, 2019 9.759 9.777 9.474 9.516 999,341 -0.08(-0.87%)
Feb 27, 2019 9.652 9.801 9.545 9.599 667,091 -0.05(-0.55%)
Feb 26, 2019 9.504 9.718 9.492 9.652 413,366 +0.15(+1.63%)
Feb 25, 2019 9.421 9.551 9.385 9.498 564,477 +0.08(+0.88%)
Feb 22, 2019 9.468 9.468 9.373 9.415 714,489 -0.04(-0.44%)
Feb 21, 2019 9.492 9.524 9.421 9.456 584,070 -0.02(-0.19%)
Feb 20, 2019 9.415 9.605 9.302 9.474 1,624,788 +0.10(+1.08%)
Feb 19, 2019 9.308 9.771 9.165 9.373 1,640,272 +0.41(+4.57%)
Feb 15, 2019 8.957 9.005 8.850 8.963 339,231 +0.08(+0.94%)
Feb 14, 2019 8.839 8.928 8.821 8.880 387,203 +0.03(+0.34%)
Feb 13, 2019 8.850 8.928 8.791 8.850 382,874 +0.04(+0.47%)
Feb 12, 2019 8.850 9.011 8.809 8.809 361,611 -0.03(-0.34%)
Feb 11, 2019 8.773 8.845 8.720 8.839 264,137 +0.09(+1.02%)
Feb 08, 2019 8.548 8.761 8.494 8.749 363,978 +0.19(+2.22%)
Feb 07, 2019 8.613 8.761 8.530 8.559 550,670 -0.17(-1.91%)
Feb 06, 2019 8.767 8.785 8.464 8.726 728,281 -0.04(-0.41%)
Feb 05, 2019 8.738 8.874 8.732 8.761 221,168 +0.03(+0.34%)
Feb 04, 2019 8.637 8.749 8.631 8.732 192,504 +0.08(+0.96%)
Feb 01, 2019 8.761 8.767 8.583 8.649 249,162 -0.11(-1.29%)
Jan 31, 2019 8.696 8.779 8.608 8.761 182,716 +0.06(+0.68%)
Jan 30, 2019 8.726 8.821 8.660 8.702 361,169 +0.00(+0.00%)
Jan 29, 2019 8.595 8.708 8.559 8.702 168,132 +0.13(+1.52%)
Jan 28, 2019 8.684 8.684 8.565 8.571 171,704 -0.17(-1.97%)
Jan 25, 2019 8.678 8.821 8.672 8.744 180,305 +0.03(+0.34%)
Jan 24, 2019 8.666 8.862 8.643 8.714 124,367 +0.00(+0.00%)
Jan 23, 2019 8.815 8.866 8.598 8.714 252,488 -0.10(-1.15%)
Jan 22, 2019 9.046 9.046 8.690 8.815 218,343 -0.21(-2.30%)
Jan 18, 2019 9.070 9.195 8.981 9.023 434,855 -0.02(-0.26%)
Jan 17, 2019 8.981 9.100 8.945 9.046 221,942 +0.06(+0.66%)
Jan 16, 2019 8.916 9.033 8.910 8.987 157,915 +0.05(+0.53%)
Jan 15, 2019 8.904 9.052 8.880 8.940 193,846 +0.02(+0.27%)
Jan 14, 2019 8.809 8.916 8.702 8.916 266,349 +0.07(+0.74%)
Jan 11, 2019 8.744 8.999 8.690 8.850 294,954 +0.05(+0.54%)
Jan 10, 2019 8.815 8.845 8.654 8.803 111,234 -0.02(-0.27%)
Jan 09, 2019 8.744 8.892 8.744 8.827 227,895 +0.08(+0.88%)
Jan 08, 2019 8.809 8.809 8.666 8.749 248,966 -0.01(-0.07%)
Jan 07, 2019 8.482 8.797 8.482 8.755 103,107 +0.27(+3.22%)
Jan 04, 2019 8.375 8.530 8.322 8.482 201,350 +0.20(+2.37%)
Jan 03, 2019 8.536 8.613 8.239 8.286 275,945 -0.29(-3.39%)
Jan 02, 2019 8.399 8.625 8.399 8.577 111,734 +0.06(+0.70%)
Dec 31, 2018 8.239 8.559 8.138 8.518 336,874 +0.33(+3.99%)
Dec 28, 2018 8.363 8.399 8.138 8.191 417,178 -0.12(-1.50%)
Dec 27, 2018 8.417 8.464 8.120 8.316 348,610 -0.21(-2.51%)
Dec 26, 2018 7.692 8.530 7.692 8.530 473,423 +0.86(+11.15%)
Dec 24, 2018 7.627 7.793 7.627 7.674 313,809 -0.05(-0.69%)
Dec 21, 2018 8.346 8.393 7.695 7.728 699,506 -0.62(-7.47%)
Dec 20, 2018 8.387 8.583 8.340 8.352 431,508 -0.09(-1.06%)
Dec 19, 2018 8.553 8.637 8.215 8.441 596,450 -0.16(-1.86%)
Dec 18, 2018 8.815 8.928 8.565 8.601 172,489 -0.19(-2.16%)
Dec 17, 2018 8.904 9.082 8.732 8.791 284,470 -0.11(-1.27%)
Dec 14, 2018 8.862 9.058 8.850 8.904 298,826 -0.01(-0.13%)
Dec 13, 2018 8.940 9.177 8.856 8.916 457,350 +0.00(+0.00%)
Dec 12, 2018 8.589 8.987 8.589 8.916 321,331 +0.37(+4.38%)
Dec 11, 2018 8.791 8.844 8.479 8.542 456,571 -0.26(-2.97%)
Dec 10, 2018 9.017 9.130 8.744 8.803 420,816 -0.26(-2.82%)
Dec 07, 2018 9.106 9.343 9.029 9.058 342,261 -0.05(-0.52%)
Dec 06, 2018 9.385 9.385 8.916 9.106 609,784 -0.30(-3.16%)
Dec 04, 2018 9.444 9.474 9.150 9.403 325,089 -0.08(-0.88%)
Dec 03, 2018 9.468 9.510 9.370 9.486 198,206 +0.04(+0.38%)
Nov 30, 2018 9.456 9.492 9.385 9.450 137,375 -0.05(-0.56%)
Nov 29, 2018 9.504 9.587 9.456 9.504 435,480 +0.01(+0.13%)
Nov 28, 2018 9.450 9.527 9.367 9.492 154,776 +0.10(+1.01%)
Nov 27, 2018 9.391 9.507 9.379 9.397 121,537 -0.07(-0.69%)
Nov 26, 2018 9.664 9.688 9.361 9.462 200,695 +0.00(+0.00%)
Nov 23, 2018 9.528 9.635 9.439 9.462 222,394 -0.08(-0.81%)
Nov 21, 2018 9.539 9.539 9.539 0 +0.18(+1.90%)
Nov 20, 2018 9.444 9.504 9.349 9.361 204,015 -0.14(-1.44%)
Nov 19, 2018 9.581 9.596 9.450 9.498 174,549 -0.08(-0.81%)
Nov 16, 2018 9.623 9.652 9.254 9.575 341,756 -0.06(-0.62%)
Nov 15, 2018 9.652 9.884 9.468 9.635 491,366 +0.01(+0.12%)
Nov 14, 2018 9.704 9.704 9.524 9.623 409,322 +0.03(+0.30%)
Nov 13, 2018 9.914 9.964 9.518 9.594 474,885 -0.26(-2.66%)
Nov 12, 2018 10.07 10.07 9.821 9.855 207,640 -0.19(-1.91%)
Nov 09, 2018 10.12 10.13 9.998 10.05 94,480 -0.09(-0.86%)
Nov 08, 2018 10.32 10.32 10.08 10.13 138,032 -0.10(-1.02%)
Nov 07, 2018 10.31 10.33 10.16 10.24 208,061 -0.01(-0.11%)
Nov 06, 2018 10.32 10.33 10.20 10.25 122,283 -0.08(-0.79%)
Nov 05, 2018 10.27 10.40 10.05 10.33 248,574 +0.19(+1.89%)
Nov 02, 2018 10.20 10.33 9.885 10.14 338,582 +0.30(+3.08%)
Nov 01, 2018 9.745 9.879 9.652 9.838 160,769 +0.15(+1.50%)
Oct 31, 2018 9.745 9.790 9.693 9.693 116,494 +0.03(+0.30%)
Oct 30, 2018 9.623 9.716 9.553 9.663 153,243 +0.03(+0.30%)
Oct 29, 2018 9.867 9.867 9.605 9.634 175,844 -0.19(-1.90%)
Oct 26, 2018 9.646 9.844 9.605 9.821 162,162 +0.01(+0.06%)
Oct 25, 2018 9.826 9.984 9.751 9.815 97,350 +0.05(+0.54%)
Oct 24, 2018 10.11 10.11 9.745 9.762 250,687 -0.37(-3.62%)
Oct 23, 2018 10.12 10.24 10.09 10.13 427,756 -0.06(-0.63%)
Oct 22, 2018 10.29 10.29 10.18 10.19 49,440 -0.04(-0.34%)
Oct 19, 2018 10.34 10.42 10.19 10.23 113,719 -0.10(-0.96%)
Oct 18, 2018 10.32 10.47 10.20 10.33 135,199 -0.03(-0.28%)
Oct 17, 2018 10.39 10.41 10.31 10.36 130,195 -0.05(-0.50%)
Oct 16, 2018 10.34 10.44 10.23 10.41 233,670 +0.09(+0.85%)
Oct 15, 2018 10.40 10.40 10.26 10.32 92,264 -0.10(-0.95%)
Oct 12, 2018 10.51 10.59 10.32 10.42 192,052 +0.01(+0.11%)
Oct 11, 2018 10.39 10.59 10.27 10.41 422,843 +0.10(+1.02%)
Oct 10, 2018 10.52 10.52 10.29 10.30 104,867 -0.24(-2.32%)
Oct 09, 2018 10.55 10.65 10.55 10.55 70,020 -0.04(-0.33%)
Oct 08, 2018 10.55 10.61 10.48 10.58 82,452 +0.04(+0.33%)
Oct 05, 2018 10.54 10.61 10.51 10.55 138,284 -0.02(-0.17%)
Oct 04, 2018 10.58 10.60 10.54 10.57 81,852 -0.04(-0.38%)
Oct 03, 2018 10.57 10.61 10.54 10.61 126,170 +0.06(+0.61%)
Oct 02, 2018 10.55 10.56 10.50 10.54 116,514 +0.01(+0.06%)
Oct 01, 2018 10.58 10.58 10.51 10.54 125,495 -0.05(-0.44%)
Sep 28, 2018 10.52 10.62 10.51 10.58 85,719 +0.05(+0.50%)
Sep 27, 2018 10.78 10.78 10.48 10.53 207,387 -0.24(-2.27%)
Sep 26, 2018 10.89 10.89 10.74 10.78 240,687 -0.11(-1.02%)
Sep 25, 2018 10.86 10.89 10.72 10.89 182,781 +0.01(+0.11%)
Sep 24, 2018 10.93 10.94 10.84 10.87 119,027 -0.06(-0.53%)
Sep 21, 2018 10.89 10.94 10.84 10.93 177,451 +0.06(+0.59%)
Sep 20, 2018 10.83 10.89 10.75 10.87 156,950 +0.04(+0.38%)
Sep 19, 2018 10.78 10.88 10.77 10.83 256,512 +0.01(+0.05%)
Sep 18, 2018 10.68 10.84 10.66 10.82 186,296 +0.12(+1.14%)
Sep 17, 2018 10.56 10.72 10.51 10.70 114,204 +0.15(+1.38%)
Sep 14, 2018 10.39 10.58 10.34 10.55 261,624 +0.18(+1.74%)
Sep 13, 2018 10.34 10.38 10.23 10.37 87,713 +0.07(+0.68%)
Sep 12, 2018 10.43 10.43 10.25 10.30 127,603 -0.01(-0.06%)
Sep 11, 2018 10.48 10.62 10.27 10.31 201,296 -0.08(-0.78%)
Sep 10, 2018 10.33 10.41 10.27 10.39 88,857 +0.13(+1.31%)
Sep 07, 2018 10.33 10.43 10.23 10.26 193,426 -0.12(-1.12%)
Sep 06, 2018 10.47 10.47 10.29 10.37 88,826 -0.08(-0.78%)
Sep 05, 2018 10.51 10.53 10.39 10.46 156,521 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.